Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 17.3638 19.4416 2.0778 12.0% 18.1715
High 20.3595 20.7934 0.4339 2.1% 20.3595
Low 17.2860 18.1267 0.8407 4.9% 16.2534
Close 19.4416 18.8961 -0.5455 -2.8% 19.4416
Range 3.0735 2.6667 -0.4068 -13.2% 4.1061
ATR 2.2821 2.3096 0.0275 1.2% 0.0000
Volume 1,057,287 526,522 -530,765 -50.2% 2,945,647
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 27.2722 25.7508 20.3628
R3 24.6055 23.0841 19.6294
R2 21.9388 21.9388 19.3850
R1 20.4174 20.4174 19.1405 19.8448
PP 19.2721 19.2721 19.2721 18.9857
S1 17.7507 17.7507 18.6517 17.1781
S2 16.6054 16.6054 18.4072
S3 13.9387 15.0840 18.1628
S4 11.2720 12.4173 17.4294
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.0031 29.3285 21.7000
R3 26.8970 25.2224 20.5708
R2 22.7909 22.7909 20.1944
R1 21.1163 21.1163 19.8180 21.9536
PP 18.6848 18.6848 18.6848 19.1035
S1 17.0102 17.0102 19.0652 17.8475
S2 14.5787 14.5787 18.6888
S3 10.4726 12.9041 18.3124
S4 6.3665 8.7980 17.1832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7934 16.2680 4.5254 23.9% 1.8236 9.7% 58% True False 574,973
10 20.7934 16.1640 4.6294 24.5% 1.7493 9.3% 59% True False 568,153
20 25.2704 16.1640 9.1064 48.2% 2.2234 11.8% 30% False False 668,059
40 33.9171 13.8331 20.0840 106.3% 2.3823 12.6% 25% False False 586,870
60 48.1880 13.8331 34.3549 181.8% 2.9219 15.5% 15% False False 523,174
80 58.2890 13.8331 44.4559 235.3% 3.1440 16.6% 11% False False 424,647
100 89.9953 13.8331 76.1622 403.1% 3.7927 20.1% 7% False False 368,664
120 94.6410 13.8331 80.8079 427.6% 4.4509 23.6% 6% False False 351,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.1269
2.618 27.7748
1.618 25.1081
1.000 23.4601
0.618 22.4414
HIGH 20.7934
0.618 19.7747
0.500 19.4601
0.382 19.1454
LOW 18.1267
0.618 16.4787
1.000 15.4600
1.618 13.8120
2.618 11.1453
4.250 6.7932
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 19.4601 18.8913
PP 19.2721 18.8865
S1 19.0841 18.8817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.