Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 17.1305 17.3638 0.2333 1.4% 18.1715
High 17.8008 20.3595 2.5587 14.4% 20.3595
Low 16.9699 17.2860 0.3161 1.9% 16.2534
Close 17.3638 19.4416 2.0778 12.0% 19.4416
Range 0.8309 3.0735 2.2426 269.9% 4.1061
ATR 2.2213 2.2821 0.0609 2.7% 0.0000
Volume 352,013 1,057,287 705,274 200.4% 2,945,647
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28.2495 26.9191 21.1320
R3 25.1760 23.8456 20.2868
R2 22.1025 22.1025 20.0051
R1 20.7721 20.7721 19.7233 21.4373
PP 19.0290 19.0290 19.0290 19.3617
S1 17.6986 17.6986 19.1599 18.3638
S2 15.9555 15.9555 18.8781
S3 12.8820 14.6251 18.5964
S4 9.8085 11.5516 17.7512
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.0031 29.3285 21.7000
R3 26.8970 25.2224 20.5708
R2 22.7909 22.7909 20.1944
R1 21.1163 21.1163 19.8180 21.9536
PP 18.6848 18.6848 18.6848 19.1035
S1 17.0102 17.0102 19.0652 17.8475
S2 14.5787 14.5787 18.6888
S3 10.4726 12.9041 18.3124
S4 6.3665 8.7980 17.1832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.3595 16.2534 4.1061 21.1% 1.7354 8.9% 78% True False 589,129
10 20.3595 16.1640 4.1955 21.6% 1.7355 8.9% 78% True False 578,653
20 25.2704 16.1640 9.1064 46.8% 2.1334 11.0% 36% False False 664,739
40 34.1774 13.8331 20.3443 104.6% 2.3649 12.2% 28% False False 580,570
60 48.1880 13.8331 34.3549 176.7% 2.8917 14.9% 16% False False 515,908
80 58.2890 13.8331 44.4559 228.7% 3.1549 16.2% 13% False False 418,976
100 89.9953 13.8331 76.1622 391.7% 3.7993 19.5% 7% False False 365,602
120 94.6410 13.8331 80.8079 415.6% 4.4877 23.1% 7% False False 349,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2910
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.4219
2.618 28.4059
1.618 25.3324
1.000 23.4330
0.618 22.2589
HIGH 20.3595
0.618 19.1854
0.500 18.8228
0.382 18.4601
LOW 17.2860
0.618 15.3866
1.000 14.2125
1.618 12.3131
2.618 9.2396
4.250 4.2236
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 19.2353 19.0657
PP 19.0290 18.6897
S1 18.8228 18.3138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.