Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 16.8948 17.1305 0.2357 1.4% 19.9427
High 17.5852 17.8008 0.2156 1.2% 20.1089
Low 16.2680 16.9699 0.7019 4.3% 16.1640
Close 17.1305 17.3638 0.2333 1.4% 18.1715
Range 1.3172 0.8309 -0.4863 -36.9% 3.9449
ATR 2.3282 2.2213 -0.1070 -4.6% 0.0000
Volume 471,643 352,013 -119,630 -25.4% 2,840,890
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 19.8709 19.4482 17.8208
R3 19.0400 18.6173 17.5923
R2 18.2091 18.2091 17.5161
R1 17.7864 17.7864 17.4400 17.9978
PP 17.3782 17.3782 17.3782 17.4838
S1 16.9555 16.9555 17.2876 17.1669
S2 16.5473 16.5473 17.2115
S3 15.7164 16.1246 17.1353
S4 14.8855 15.2937 16.9068
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.9828 28.0221 20.3412
R3 26.0379 24.0772 19.2563
R2 22.0930 22.0930 18.8947
R1 20.1323 20.1323 18.5331 19.1402
PP 18.1481 18.1481 18.1481 17.6521
S1 16.1874 16.1874 17.8099 15.1953
S2 14.2032 14.2032 17.4483
S3 10.2583 12.2425 17.0867
S4 6.3134 8.2976 16.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7642 16.2534 2.5108 14.5% 1.3465 7.8% 44% False False 478,194
10 20.8403 16.1640 4.6763 26.9% 1.6394 9.4% 26% False False 544,155
20 25.2704 15.8994 9.3710 54.0% 2.0560 11.8% 16% False False 644,488
40 35.5651 13.8331 21.7320 125.2% 2.3246 13.4% 16% False False 560,114
60 48.1880 13.8331 34.3549 197.9% 2.8722 16.5% 10% False False 500,147
80 58.2890 13.8331 44.4559 256.0% 3.1569 18.2% 8% False False 406,773
100 89.9953 13.8331 76.1622 438.6% 3.8308 22.1% 5% False False 358,038
120 94.6410 13.8331 80.8079 465.4% 4.5164 26.0% 4% False False 341,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3843
Narrowest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 21.3321
2.618 19.9761
1.618 19.1452
1.000 18.6317
0.618 18.3143
HIGH 17.8008
0.618 17.4834
0.500 17.3854
0.382 17.2873
LOW 16.9699
0.618 16.4564
1.000 16.1390
1.618 15.6255
2.618 14.7946
4.250 13.4386
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 17.3854 17.2540
PP 17.3782 17.1442
S1 17.3710 17.0344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.