Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 16.3202 16.8948 0.5746 3.5% 19.9427
High 17.5042 17.5852 0.0810 0.5% 20.1089
Low 16.2745 16.2680 -0.0065 0.0% 16.1640
Close 16.8948 17.1305 0.2357 1.4% 18.1715
Range 1.2297 1.3172 0.0875 7.1% 3.9449
ATR 2.4060 2.3282 -0.0778 -3.2% 0.0000
Volume 467,400 471,643 4,243 0.9% 2,840,890
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 20.9462 20.3555 17.8550
R3 19.6290 19.0383 17.4927
R2 18.3118 18.3118 17.3720
R1 17.7211 17.7211 17.2512 18.0165
PP 16.9946 16.9946 16.9946 17.1422
S1 16.4039 16.4039 17.0098 16.6993
S2 15.6774 15.6774 16.8890
S3 14.3602 15.0867 16.7683
S4 13.0430 13.7695 16.4060
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.9828 28.0221 20.3412
R3 26.0379 24.0772 19.2563
R2 22.0930 22.0930 18.8947
R1 20.1323 20.1323 18.5331 19.1402
PP 18.1481 18.1481 18.1481 17.6521
S1 16.1874 16.1874 17.8099 15.1953
S2 14.2032 14.2032 17.4483
S3 10.2583 12.2425 17.0867
S4 6.3134 8.2976 16.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7829 16.2534 2.5295 14.8% 1.4693 8.6% 35% False False 527,628
10 21.1612 16.1640 4.9972 29.2% 1.8687 10.9% 19% False False 637,567
20 25.2704 15.8994 9.3710 54.7% 2.1801 12.7% 13% False False 656,153
40 35.5651 13.8331 21.7320 126.9% 2.3530 13.7% 15% False False 558,544
60 48.1880 13.8331 34.3549 200.5% 2.8846 16.8% 10% False False 496,012
80 58.2890 13.8331 44.4559 259.5% 3.2232 18.8% 7% False False 404,313
100 94.6410 13.8331 80.8079 471.7% 4.0482 23.6% 4% False False 360,118
120 94.6410 13.8331 80.8079 471.7% 4.5747 26.7% 4% False False 339,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3688
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.1833
2.618 21.0336
1.618 19.7164
1.000 18.9024
0.618 18.3992
HIGH 17.5852
0.618 17.0820
0.500 16.9266
0.382 16.7712
LOW 16.2680
0.618 15.4540
1.000 14.9508
1.618 14.1368
2.618 12.8196
4.250 10.6699
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 17.0625 17.3663
PP 16.9946 17.2877
S1 16.9266 17.2091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.