Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 18.1715 16.3202 -1.8513 -10.2% 19.9427
High 18.4792 17.5042 -0.9750 -5.3% 20.1089
Low 16.2534 16.2745 0.0211 0.1% 16.1640
Close 16.3202 16.8948 0.5746 3.5% 18.1715
Range 2.2258 1.2297 -0.9961 -44.8% 3.9449
ATR 2.4965 2.4060 -0.0905 -3.6% 0.0000
Volume 597,304 467,400 -129,904 -21.7% 2,840,890
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 20.5803 19.9672 17.5711
R3 19.3506 18.7375 17.2330
R2 18.1209 18.1209 17.1202
R1 17.5078 17.5078 17.0075 17.8144
PP 16.8912 16.8912 16.8912 17.0444
S1 16.2781 16.2781 16.7821 16.5847
S2 15.6615 15.6615 16.6694
S3 14.4318 15.0484 16.5566
S4 13.2021 13.8187 16.2185
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.9828 28.0221 20.3412
R3 26.0379 24.0772 19.2563
R2 22.0930 22.0930 18.8947
R1 20.1323 20.1323 18.5331 19.1402
PP 18.1481 18.1481 18.1481 17.6521
S1 16.1874 16.1874 17.8099 15.1953
S2 14.2032 14.2032 17.4483
S3 10.2583 12.2425 17.0867
S4 6.3134 8.2976 16.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7829 16.1640 2.6189 15.5% 1.5456 9.1% 28% False False 565,926
10 25.0461 16.1640 8.8821 52.6% 2.2186 13.1% 8% False False 709,192
20 25.2704 15.8994 9.3710 55.5% 2.1864 12.9% 11% False False 660,818
40 35.6966 13.8331 21.8635 129.4% 2.4298 14.4% 14% False False 556,906
60 48.1880 13.8331 34.3549 203.3% 2.9639 17.5% 9% False False 490,202
80 58.2890 13.8331 44.4559 263.1% 3.2639 19.3% 7% False False 399,620
100 94.6410 13.8331 80.8079 478.3% 4.0876 24.2% 4% False False 357,024
120 94.6410 13.8331 80.8079 478.3% 4.6149 27.3% 4% False False 338,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.7304
2.618 20.7236
1.618 19.4939
1.000 18.7339
0.618 18.2642
HIGH 17.5042
0.618 17.0345
0.500 16.8894
0.382 16.7442
LOW 16.2745
0.618 15.5145
1.000 15.0448
1.618 14.2848
2.618 13.0551
4.250 11.0483
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 16.8930 17.5088
PP 16.8912 17.3041
S1 16.8894 17.0995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.