Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 18.0768 18.1715 0.0947 0.5% 19.9427
High 18.7642 18.4792 -0.2850 -1.5% 20.1089
Low 17.6354 16.2534 -1.3820 -7.8% 16.1640
Close 18.1715 16.3202 -1.8513 -10.2% 18.1715
Range 1.1288 2.2258 1.0970 97.2% 3.9449
ATR 2.5173 2.4965 -0.0208 -0.8% 0.0000
Volume 502,614 597,304 94,690 18.8% 2,840,890
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 23.6950 22.2334 17.5444
R3 21.4692 20.0076 16.9323
R2 19.2434 19.2434 16.7283
R1 17.7818 17.7818 16.5242 17.3997
PP 17.0176 17.0176 17.0176 16.8266
S1 15.5560 15.5560 16.1162 15.1739
S2 14.7918 14.7918 15.9121
S3 12.5660 13.3302 15.7081
S4 10.3402 11.1044 15.0960
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.9828 28.0221 20.3412
R3 26.0379 24.0772 19.2563
R2 22.0930 22.0930 18.8947
R1 20.1323 20.1323 18.5331 19.1402
PP 18.1481 18.1481 18.1481 17.6521
S1 16.1874 16.1874 17.8099 15.1953
S2 14.2032 14.2032 17.4483
S3 10.2583 12.2425 17.0867
S4 6.3134 8.2976 16.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7863 16.1640 2.6223 16.1% 1.6751 10.3% 6% False False 561,333
10 25.2704 16.1640 9.1064 55.8% 2.3820 14.6% 2% False False 725,258
20 25.2704 15.8994 9.3710 57.4% 2.2965 14.1% 4% False False 663,334
40 35.6966 13.8331 21.8635 134.0% 2.4819 15.2% 11% False False 553,798
60 48.1880 13.8331 34.3549 210.5% 3.0286 18.6% 7% False False 486,141
80 58.2890 13.8331 44.4559 272.4% 3.3111 20.3% 6% False False 395,523
100 94.6410 13.8331 80.8079 495.1% 4.1400 25.4% 3% False False 354,503
120 94.6410 13.8331 80.8079 495.1% 4.6561 28.5% 3% False False 336,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3981
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.9389
2.618 24.3063
1.618 22.0805
1.000 20.7050
0.618 19.8547
HIGH 18.4792
0.618 17.6289
0.500 17.3663
0.382 17.1037
LOW 16.2534
0.618 14.8779
1.000 14.0276
1.618 12.6521
2.618 10.4263
4.250 6.7938
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 17.3663 17.5182
PP 17.0176 17.1188
S1 16.6689 16.7195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.