Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 17.5717 18.0768 0.5051 2.9% 19.9427
High 18.7829 18.7642 -0.0187 -0.1% 20.1089
Low 17.3378 17.6354 0.2976 1.7% 16.1640
Close 18.0768 18.1715 0.0947 0.5% 18.1715
Range 1.4451 1.1288 -0.3163 -21.9% 3.9449
ATR 2.6241 2.5173 -0.1068 -4.1% 0.0000
Volume 599,181 502,614 -96,567 -16.1% 2,840,890
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 21.5768 21.0029 18.7923
R3 20.4480 19.8741 18.4819
R2 19.3192 19.3192 18.3784
R1 18.7453 18.7453 18.2750 19.0323
PP 18.1904 18.1904 18.1904 18.3338
S1 17.6165 17.6165 18.0680 17.9035
S2 17.0616 17.0616 17.9646
S3 15.9328 16.4877 17.8611
S4 14.8040 15.3589 17.5507
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.9828 28.0221 20.3412
R3 26.0379 24.0772 19.2563
R2 22.0930 22.0930 18.8947
R1 20.1323 20.1323 18.5331 19.1402
PP 18.1481 18.1481 18.1481 17.6521
S1 16.1874 16.1874 17.8099 15.1953
S2 14.2032 14.2032 17.4483
S3 10.2583 12.2425 17.0867
S4 6.3134 8.2976 16.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.1089 16.1640 3.9449 21.7% 1.7355 9.6% 51% False False 568,178
10 25.2704 16.1640 9.1064 50.1% 2.3074 12.7% 22% False False 710,552
20 25.2704 15.6669 9.6035 52.8% 2.3742 13.1% 26% False False 675,407
40 36.5355 13.8331 22.7024 124.9% 2.5123 13.8% 19% False False 546,613
60 48.1880 13.8331 34.3549 189.1% 3.0286 16.7% 13% False False 478,010
80 58.2890 13.8331 44.4559 244.6% 3.3672 18.5% 10% False False 390,213
100 94.6410 13.8331 80.8079 444.7% 4.2822 23.6% 5% False False 352,575
120 94.6410 13.8331 80.8079 444.7% 4.6846 25.8% 5% False False 332,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3977
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.5616
2.618 21.7194
1.618 20.5906
1.000 19.8930
0.618 19.4618
HIGH 18.7642
0.618 18.3330
0.500 18.1998
0.382 18.0666
LOW 17.6354
0.618 16.9378
1.000 16.5066
1.618 15.8090
2.618 14.6802
4.250 12.8380
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 18.1998 17.9388
PP 18.1904 17.7061
S1 18.1809 17.4735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.