Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 17.3586 17.5717 0.2131 1.2% 23.0165
High 17.8625 18.7829 0.9204 5.2% 25.2704
Low 16.1640 17.3378 1.1738 7.3% 18.0374
Close 17.5717 18.0768 0.5051 2.9% 19.9427
Range 1.6985 1.4451 -0.2534 -14.9% 7.2330
ATR 2.7148 2.6241 -0.0907 -3.3% 0.0000
Volume 663,135 599,181 -63,954 -9.6% 3,814,394
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 22.4011 21.6841 18.8716
R3 20.9560 20.2390 18.4742
R2 19.5109 19.5109 18.3417
R1 18.7939 18.7939 18.2093 19.1524
PP 18.0658 18.0658 18.0658 18.2451
S1 17.3488 17.3488 17.9443 17.7073
S2 16.6207 16.6207 17.8119
S3 15.1756 15.9037 17.6794
S4 13.7305 14.4586 17.2820
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 42.7825 38.5956 23.9209
R3 35.5495 31.3626 21.9318
R2 28.3165 28.3165 21.2688
R1 24.1296 24.1296 20.6057 22.6066
PP 21.0835 21.0835 21.0835 20.3220
S1 16.8966 16.8966 19.2797 15.3736
S2 13.8505 13.8505 18.6167
S3 6.6175 9.6636 17.9536
S4 -0.6155 2.4306 15.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8403 16.1640 4.6763 25.9% 1.9323 10.7% 41% False False 610,116
10 25.2704 16.1640 9.1064 50.4% 2.3898 13.2% 21% False False 721,895
20 25.2704 15.3960 9.8744 54.6% 2.4113 13.3% 27% False False 686,078
40 38.1510 13.8331 24.3179 134.5% 2.5415 14.1% 17% False False 541,141
60 48.1880 13.8331 34.3549 190.0% 3.0496 16.9% 12% False False 471,539
80 63.0319 13.8331 49.1988 272.2% 3.4169 18.9% 9% False False 384,887
100 94.6410 13.8331 80.8079 447.0% 4.3545 24.1% 5% False False 350,559
120 94.6410 13.8331 80.8079 447.0% 4.7498 26.3% 5% False False 332,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3880
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.9246
2.618 22.5662
1.618 21.1211
1.000 20.2280
0.618 19.6760
HIGH 18.7829
0.618 18.2309
0.500 18.0604
0.382 17.8898
LOW 17.3378
0.618 16.4447
1.000 15.8927
1.618 14.9996
2.618 13.5545
4.250 11.1961
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 18.0713 17.8763
PP 18.0658 17.6757
S1 18.0604 17.4752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.