Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 19.9427 18.4400 -1.5027 -7.5% 23.0165
High 20.1089 18.7863 -1.3226 -6.6% 25.2704
Low 17.5808 16.9091 -0.6717 -3.8% 18.0374
Close 18.4400 17.3586 -1.0814 -5.9% 19.9427
Range 2.5281 1.8772 -0.6509 -25.7% 7.2330
ATR 2.8634 2.7930 -0.0704 -2.5% 0.0000
Volume 631,525 444,435 -187,090 -29.6% 3,814,394
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 23.3163 22.2146 18.3911
R3 21.4391 20.3374 17.8748
R2 19.5619 19.5619 17.7028
R1 18.4602 18.4602 17.5307 18.0725
PP 17.6847 17.6847 17.6847 17.4908
S1 16.5830 16.5830 17.1865 16.1953
S2 15.8075 15.8075 17.0144
S3 13.9303 14.7058 16.8424
S4 12.0531 12.8286 16.3261
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 42.7825 38.5956 23.9209
R3 35.5495 31.3626 21.9318
R2 28.3165 28.3165 21.2688
R1 24.1296 24.1296 20.6057 22.6066
PP 21.0835 21.0835 21.0835 20.3220
S1 16.8966 16.8966 19.2797 15.3736
S2 13.8505 13.8505 18.6167
S3 6.6175 9.6636 17.9536
S4 -0.6155 2.4306 15.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0461 16.9091 8.1370 46.9% 2.8916 16.7% 6% False True 852,457
10 25.2704 16.9091 8.3613 48.2% 2.5379 14.6% 5% False True 744,359
20 25.2704 13.8331 11.4373 65.9% 2.5494 14.7% 31% False False 723,425
40 40.6455 13.8331 26.8124 154.5% 2.6709 15.4% 13% False False 530,870
60 48.1880 13.8331 34.3549 197.9% 3.1111 17.9% 10% False False 455,838
80 66.3983 13.8331 52.5652 302.8% 3.5349 20.4% 7% False False 372,127
100 94.6410 13.8331 80.8079 465.5% 4.4697 25.7% 4% False False 341,718
120 94.6410 13.8331 80.8079 465.5% 4.9091 28.3% 4% False False 325,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3767
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.7644
2.618 23.7008
1.618 21.8236
1.000 20.6635
0.618 19.9464
HIGH 18.7863
0.618 18.0692
0.500 17.8477
0.382 17.6262
LOW 16.9091
0.618 15.7490
1.000 15.0319
1.618 13.8718
2.618 11.9946
4.250 8.9310
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 17.8477 18.8747
PP 17.6847 18.3693
S1 17.5216 17.8640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.