Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 19.7376 19.9427 0.2051 1.0% 23.0165
High 20.8403 20.1089 -0.7314 -3.5% 25.2704
Low 18.7275 17.5808 -1.1467 -6.1% 18.0374
Close 19.9427 18.4400 -1.5027 -7.5% 19.9427
Range 2.1128 2.5281 0.4153 19.7% 7.2330
ATR 2.8892 2.8634 -0.0258 -0.9% 0.0000
Volume 712,304 631,525 -80,779 -11.3% 3,814,394
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 26.2942 24.8952 19.8305
R3 23.7661 22.3671 19.1352
R2 21.2380 21.2380 18.9035
R1 19.8390 19.8390 18.6717 19.2745
PP 18.7099 18.7099 18.7099 18.4276
S1 17.3109 17.3109 18.2083 16.7464
S2 16.1818 16.1818 17.9765
S3 13.6537 14.7828 17.7448
S4 11.1256 12.2547 17.0495
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 42.7825 38.5956 23.9209
R3 35.5495 31.3626 21.9318
R2 28.3165 28.3165 21.2688
R1 24.1296 24.1296 20.6057 22.6066
PP 21.0835 21.0835 21.0835 20.3220
S1 16.8966 16.8966 19.2797 15.3736
S2 13.8505 13.8505 18.6167
S3 6.6175 9.6636 17.9536
S4 -0.6155 2.4306 15.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2704 17.5808 7.6896 41.7% 3.0889 16.8% 11% False True 889,183
10 25.2704 16.7797 8.4907 46.0% 2.6975 14.6% 20% False False 767,966
20 25.2704 13.8331 11.4373 62.0% 2.6523 14.4% 40% False False 724,033
40 40.6455 13.8331 26.8124 145.4% 2.7617 15.0% 17% False False 528,288
60 48.1880 13.8331 34.3549 186.3% 3.1328 17.0% 13% False False 449,908
80 66.3983 13.8331 52.5652 285.1% 3.5822 19.4% 9% False False 368,014
100 94.6410 13.8331 80.8079 438.2% 4.4959 24.4% 6% False False 340,113
120 94.6410 13.8331 80.8079 438.2% 4.9696 27.0% 6% False False 323,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.8533
2.618 26.7275
1.618 24.1994
1.000 22.6370
0.618 21.6713
HIGH 20.1089
0.618 19.1432
0.500 18.8449
0.382 18.5465
LOW 17.5808
0.618 16.0184
1.000 15.0527
1.618 13.4903
2.618 10.9622
4.250 6.8364
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 18.8449 19.3710
PP 18.7099 19.0607
S1 18.5750 18.7503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.