Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 21.1557 19.7376 -1.4181 -6.7% 23.0165
High 21.1612 20.8403 -0.3209 -1.5% 25.2704
Low 18.0374 18.7275 0.6901 3.8% 18.0374
Close 19.7376 19.9427 0.2051 1.0% 19.9427
Range 3.1238 2.1128 -1.0110 -32.4% 7.2330
ATR 2.9489 2.8892 -0.0597 -2.0% 0.0000
Volume 1,286,138 712,304 -573,834 -44.6% 3,814,394
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26.1752 25.1718 21.1047
R3 24.0624 23.0590 20.5237
R2 21.9496 21.9496 20.3300
R1 20.9462 20.9462 20.1364 21.4479
PP 19.8368 19.8368 19.8368 20.0877
S1 18.8334 18.8334 19.7490 19.3351
S2 17.7240 17.7240 19.5554
S3 15.6112 16.7206 19.3617
S4 13.4984 14.6078 18.7807
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 42.7825 38.5956 23.9209
R3 35.5495 31.3626 21.9318
R2 28.3165 28.3165 21.2688
R1 24.1296 24.1296 20.6057 22.6066
PP 21.0835 21.0835 21.0835 20.3220
S1 16.8966 16.8966 19.2797 15.3736
S2 13.8505 13.8505 18.6167
S3 6.6175 9.6636 17.9536
S4 -0.6155 2.4306 15.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2704 18.0374 7.2330 36.3% 2.8793 14.4% 26% False False 852,927
10 25.2704 16.7797 8.4907 42.6% 2.5313 12.7% 37% False False 750,824
20 25.2704 13.8331 11.4373 57.4% 2.6706 13.4% 53% False False 713,823
40 40.6455 13.8331 26.8124 134.4% 2.7893 14.0% 23% False False 524,006
60 48.1880 13.8331 34.3549 172.3% 3.1661 15.9% 18% False False 442,937
80 66.3983 13.8331 52.5652 263.6% 3.6189 18.1% 12% False False 361,913
100 94.6410 13.8331 80.8079 405.2% 4.5472 22.8% 8% False False 335,621
120 94.6410 13.8331 80.8079 405.2% 5.0059 25.1% 8% False False 320,904
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.8197
2.618 26.3716
1.618 24.2588
1.000 22.9531
0.618 22.1460
HIGH 20.8403
0.618 20.0332
0.500 19.7839
0.382 19.5346
LOW 18.7275
0.618 17.4218
1.000 16.6147
1.618 15.3090
2.618 13.1962
4.250 9.7481
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 19.8898 21.5418
PP 19.8368 21.0087
S1 19.7839 20.4757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.