Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 24.6898 21.1557 -3.5341 -14.3% 17.5987
High 25.0461 21.1612 -3.8849 -15.5% 21.7701
Low 20.2300 18.0374 -2.1926 -10.8% 16.7797
Close 21.1557 19.7376 -1.4181 -6.7% 20.0965
Range 4.8161 3.1238 -1.6923 -35.1% 4.9904
ATR 2.9355 2.9489 0.0135 0.5% 0.0000
Volume 1,187,886 1,286,138 98,252 8.3% 3,233,743
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 29.0168 27.5010 21.4557
R3 25.8930 24.3772 20.5966
R2 22.7692 22.7692 20.3103
R1 21.2534 21.2534 20.0239 20.4494
PP 19.6454 19.6454 19.6454 19.2434
S1 18.1296 18.1296 19.4513 17.3256
S2 16.5216 16.5216 19.1649
S3 13.3978 15.0058 18.8786
S4 10.2740 11.8820 18.0195
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.5200 32.2986 22.8412
R3 29.5296 27.3082 21.4689
R2 24.5392 24.5392 21.0114
R1 22.3178 22.3178 20.5540 23.4285
PP 19.5488 19.5488 19.5488 20.1041
S1 17.3274 17.3274 19.6390 18.4381
S2 14.5584 14.5584 19.1816
S3 9.5680 12.3370 18.7241
S4 4.5776 7.3466 17.3518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2704 18.0374 7.2330 36.6% 2.8473 14.4% 24% False True 833,674
10 25.2704 15.8994 9.3710 47.5% 2.4727 12.5% 41% False False 744,822
20 25.2704 13.8331 11.4373 57.9% 2.6584 13.5% 52% False False 693,289
40 40.6455 13.8331 26.8124 135.8% 2.8089 14.2% 22% False False 514,027
60 48.1880 13.8331 34.3549 174.1% 3.2263 16.3% 17% False False 435,547
80 69.1305 13.8331 55.2974 280.2% 3.6561 18.5% 11% False False 354,465
100 94.6410 13.8331 80.8079 409.4% 4.5739 23.2% 7% False False 329,897
120 94.6410 13.8331 80.8079 409.4% 5.1032 25.9% 7% False False 318,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3512
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.4374
2.618 29.3393
1.618 26.2155
1.000 24.2850
0.618 23.0917
HIGH 21.1612
0.618 19.9679
0.500 19.5993
0.382 19.2307
LOW 18.0374
0.618 16.1069
1.000 14.9136
1.618 12.9831
2.618 9.8593
4.250 4.7613
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 19.6915 21.6539
PP 19.6454 21.0151
S1 19.5993 20.3764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.