Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 23.0165 24.6898 1.6733 7.3% 17.5987
High 25.2704 25.0461 -0.2243 -0.9% 21.7701
Low 22.4068 20.2300 -2.1768 -9.7% 16.7797
Close 24.6898 21.1557 -3.5341 -14.3% 20.0965
Range 2.8636 4.8161 1.9525 68.2% 4.9904
ATR 2.7908 2.9355 0.1447 5.2% 0.0000
Volume 628,066 1,187,886 559,820 89.1% 3,233,743
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 36.5922 33.6901 23.8046
R3 31.7761 28.8740 22.4801
R2 26.9600 26.9600 22.0387
R1 24.0579 24.0579 21.5972 23.1009
PP 22.1439 22.1439 22.1439 21.6655
S1 19.2418 19.2418 20.7142 18.2848
S2 17.3278 17.3278 20.2727
S3 12.5117 14.4257 19.8313
S4 7.6956 9.6096 18.5068
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.5200 32.2986 22.8412
R3 29.5296 27.3082 21.4689
R2 24.5392 24.5392 21.0114
R1 22.3178 22.3178 20.5540 23.4285
PP 19.5488 19.5488 19.5488 20.1041
S1 17.3274 17.3274 19.6390 18.4381
S2 14.5584 14.5584 19.1816
S3 9.5680 12.3370 18.7241
S4 4.5776 7.3466 17.3518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2704 18.4117 6.8587 32.4% 2.6958 12.7% 40% False False 721,563
10 25.2704 15.8994 9.3710 44.3% 2.4915 11.8% 56% False False 674,739
20 25.5741 13.8331 11.7410 55.5% 2.7279 12.9% 62% False False 660,367
40 40.6455 13.8331 26.8124 126.7% 2.8087 13.3% 27% False False 490,271
60 48.1880 13.8331 34.3549 162.4% 3.2750 15.5% 21% False False 416,930
80 69.3507 13.8331 55.5176 262.4% 3.7544 17.7% 13% False False 340,444
100 94.6410 13.8331 80.8079 382.0% 4.6428 21.9% 9% False False 319,333
120 94.6410 13.8331 80.8079 382.0% 5.2506 24.8% 9% False False 313,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5118
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 45.5145
2.618 37.6546
1.618 32.8385
1.000 29.8622
0.618 28.0224
HIGH 25.0461
0.618 23.2063
0.500 22.6381
0.382 22.0698
LOW 20.2300
0.618 17.2537
1.000 15.4139
1.618 12.4376
2.618 7.6215
4.250 -0.2384
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 22.6381 22.0865
PP 22.1439 21.7762
S1 21.6498 21.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.