Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 20.0207 19.2065 -0.8142 -4.1% 17.5987
High 20.3649 20.3826 0.0177 0.1% 21.7701
Low 18.4117 18.9026 0.4909 2.7% 16.7797
Close 19.2065 20.0965 0.8900 4.6% 20.0965
Range 1.9532 1.4800 -0.4732 -24.2% 4.9904
ATR 2.6942 2.6075 -0.0867 -3.2% 0.0000
Volume 616,039 450,245 -165,794 -26.9% 3,233,743
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 24.2339 23.6452 20.9105
R3 22.7539 22.1652 20.5035
R2 21.2739 21.2739 20.3678
R1 20.6852 20.6852 20.2322 20.9796
PP 19.7939 19.7939 19.7939 19.9411
S1 19.2052 19.2052 19.9608 19.4996
S2 18.3139 18.3139 19.8252
S3 16.8339 17.7252 19.6895
S4 15.3539 16.2452 19.2825
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.5200 32.2986 22.8412
R3 29.5296 27.3082 21.4689
R2 24.5392 24.5392 21.0114
R1 22.3178 22.3178 20.5540 23.4285
PP 19.5488 19.5488 19.5488 20.1041
S1 17.3274 17.3274 19.6390 18.4381
S2 14.5584 14.5584 19.1816
S3 9.5680 12.3370 18.7241
S4 4.5776 7.3466 17.3518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.7701 16.7797 4.9904 24.8% 2.3061 11.5% 66% False False 646,748
10 21.7701 15.8994 5.8707 29.2% 2.2110 11.0% 71% False False 601,411
20 28.7683 13.8331 14.9352 74.3% 2.5905 12.9% 42% False False 607,405
40 41.1872 13.8331 27.3541 136.1% 2.8770 14.3% 23% False False 464,111
60 53.9648 13.8331 40.1317 199.7% 3.3590 16.7% 16% False False 390,177
80 76.7912 13.8331 62.9581 313.3% 3.8656 19.2% 10% False False 323,485
100 94.6410 13.8331 80.8079 402.1% 4.7101 23.4% 8% False False 309,201
120 94.6410 13.8331 80.8079 402.1% 5.3101 26.4% 8% False False 301,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5749
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.6726
2.618 24.2572
1.618 22.7772
1.000 21.8626
0.618 21.2972
HIGH 20.3826
0.618 19.8172
0.500 19.6426
0.382 19.4680
LOW 18.9026
0.618 17.9880
1.000 17.4226
1.618 16.5080
2.618 15.0280
4.250 12.6126
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 19.9452 20.0946
PP 19.7939 20.0928
S1 19.6426 20.0909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.