Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 21.2730 20.0207 -1.2523 -5.9% 19.4216
High 21.7701 20.3649 -1.4052 -6.5% 20.9867
Low 19.4041 18.4117 -0.9924 -5.1% 15.8994
Close 20.0207 19.2065 -0.8142 -4.1% 17.5987
Range 2.3660 1.9532 -0.4128 -17.4% 5.0873
ATR 2.7512 2.6942 -0.0570 -2.1% 0.0000
Volume 725,579 616,039 -109,540 -15.1% 2,780,367
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 25.1873 24.1501 20.2808
R3 23.2341 22.1969 19.7436
R2 21.2809 21.2809 19.5646
R1 20.2437 20.2437 19.3855 19.7857
PP 19.3277 19.3277 19.3277 19.0987
S1 18.2905 18.2905 19.0275 17.8325
S2 17.3745 17.3745 18.8484
S3 15.4213 16.3373 18.6694
S4 13.4681 14.3841 18.1322
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.4235 30.5984 20.3967
R3 28.3362 25.5111 18.9977
R2 23.2489 23.2489 18.5314
R1 20.4238 20.4238 18.0650 19.2927
PP 18.1616 18.1616 18.1616 17.5961
S1 15.3365 15.3365 17.1324 14.2054
S2 13.0743 13.0743 16.6660
S3 7.9870 10.2492 16.1997
S4 2.8997 5.1619 14.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.7701 16.7797 4.9904 26.0% 2.1833 11.4% 49% False False 648,722
10 21.7701 15.6669 6.1032 31.8% 2.4410 12.7% 58% False False 640,262
20 28.7683 13.8331 14.9352 77.8% 2.6056 13.6% 36% False False 599,143
40 41.1872 13.8331 27.3541 142.4% 2.9316 15.3% 20% False False 463,228
60 54.9602 13.8331 41.1271 214.1% 3.3680 17.5% 13% False False 383,582
80 77.8495 13.8331 64.0164 333.3% 3.9149 20.4% 8% False False 319,250
100 94.6410 13.8331 80.8079 420.7% 4.7713 24.8% 7% False False 307,394
120 94.6410 13.8331 80.8079 420.7% 5.4151 28.2% 7% False False 299,621
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5962
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.6660
2.618 25.4784
1.618 23.5252
1.000 22.3181
0.618 21.5720
HIGH 20.3649
0.618 19.6188
0.500 19.3883
0.382 19.1578
LOW 18.4117
0.618 17.2046
1.000 16.4585
1.618 15.2514
2.618 13.2982
4.250 10.1106
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 19.3883 20.0909
PP 19.3277 19.7961
S1 19.2671 19.5013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.