Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 19.5496 21.2730 1.7234 8.8% 19.4216
High 21.6800 21.7701 0.0901 0.4% 20.9867
Low 19.4223 19.4041 -0.0182 -0.1% 15.8994
Close 21.2730 20.0207 -1.2523 -5.9% 17.5987
Range 2.2577 2.3660 0.1083 4.8% 5.0873
ATR 2.7808 2.7512 -0.0296 -1.1% 0.0000
Volume 761,374 725,579 -35,795 -4.7% 2,780,367
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 27.4963 26.1245 21.3220
R3 25.1303 23.7585 20.6714
R2 22.7643 22.7643 20.4545
R1 21.3925 21.3925 20.2376 20.8954
PP 20.3983 20.3983 20.3983 20.1498
S1 19.0265 19.0265 19.8038 18.5294
S2 18.0323 18.0323 19.5869
S3 15.6663 16.6605 19.3701
S4 13.3003 14.2945 18.7194
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.4235 30.5984 20.3967
R3 28.3362 25.5111 18.9977
R2 23.2489 23.2489 18.5314
R1 20.4238 20.4238 18.0650 19.2927
PP 18.1616 18.1616 18.1616 17.5961
S1 15.3365 15.3365 17.1324 14.2054
S2 13.0743 13.0743 16.6660
S3 7.9870 10.2492 16.1997
S4 2.8997 5.1619 14.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.7701 15.8994 5.8707 29.3% 2.0980 10.5% 70% True False 655,969
10 21.7701 15.3960 6.3741 31.8% 2.4328 12.2% 73% True False 650,260
20 29.9589 13.8331 16.1258 80.5% 2.6158 13.1% 38% False False 576,515
40 48.1880 13.8331 34.3549 171.6% 3.1165 15.6% 18% False False 473,460
60 54.9602 13.8331 41.1271 205.4% 3.3721 16.8% 15% False False 374,466
80 81.1811 13.8331 67.3480 336.4% 3.9623 19.8% 9% False False 312,801
100 94.6410 13.8331 80.8079 403.6% 4.7931 23.9% 8% False False 303,317
120 94.6410 13.8331 80.8079 403.6% 5.4555 27.2% 8% False False 295,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6412
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.8256
2.618 27.9643
1.618 25.5983
1.000 24.1361
0.618 23.2323
HIGH 21.7701
0.618 20.8663
0.500 20.5871
0.382 20.3079
LOW 19.4041
0.618 17.9419
1.000 17.0381
1.618 15.5759
2.618 13.2099
4.250 9.3486
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 20.5871 19.7721
PP 20.3983 19.5235
S1 20.2095 19.2749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.