Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 17.5987 19.5496 1.9509 11.1% 19.4216
High 20.2534 21.6800 1.4266 7.0% 20.9867
Low 16.7797 19.4223 2.6426 15.7% 15.8994
Close 19.5496 21.2730 1.7234 8.8% 17.5987
Range 3.4737 2.2577 -1.2160 -35.0% 5.0873
ATR 2.8211 2.7808 -0.0402 -1.4% 0.0000
Volume 680,506 761,374 80,868 11.9% 2,780,367
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 27.5649 26.6766 22.5147
R3 25.3072 24.4189 21.8939
R2 23.0495 23.0495 21.6869
R1 22.1612 22.1612 21.4800 22.6054
PP 20.7918 20.7918 20.7918 21.0138
S1 19.9035 19.9035 21.0660 20.3477
S2 18.5341 18.5341 20.8591
S3 16.2764 17.6458 20.6521
S4 14.0187 15.3881 20.0313
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.4235 30.5984 20.3967
R3 28.3362 25.5111 18.9977
R2 23.2489 23.2489 18.5314
R1 20.4238 20.4238 18.0650 19.2927
PP 18.1616 18.1616 18.1616 17.5961
S1 15.3365 15.3365 17.1324 14.2054
S2 13.0743 13.0743 16.6660
S3 7.9870 10.2492 16.1997
S4 2.8997 5.1619 14.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.6800 15.8994 5.7806 27.2% 2.2872 10.8% 93% True False 627,915
10 21.6800 14.4293 7.2507 34.1% 2.5225 11.9% 94% True False 674,566
20 30.2130 13.8331 16.3799 77.0% 2.5782 12.1% 45% False False 550,733
40 48.1880 13.8331 34.3549 161.5% 3.1342 14.7% 22% False False 469,358
60 55.0084 13.8331 41.1753 193.6% 3.3856 15.9% 18% False False 363,949
80 88.4499 13.8331 74.6168 350.8% 4.0884 19.2% 10% False False 305,831
100 94.6410 13.8331 80.8079 379.9% 4.8983 23.0% 9% False False 300,517
120 94.6410 13.8331 80.8079 379.9% 5.5443 26.1% 9% False False 290,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5974
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.2752
2.618 27.5907
1.618 25.3330
1.000 23.9377
0.618 23.0753
HIGH 21.6800
0.618 20.8176
0.500 20.5512
0.382 20.2847
LOW 19.4223
0.618 18.0270
1.000 17.1646
1.618 15.7693
2.618 13.5116
4.250 9.8271
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 21.0324 20.5920
PP 20.7918 19.9109
S1 20.5512 19.2299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.