Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 16.9785 17.5987 0.6202 3.7% 19.4216
High 17.8322 20.2534 2.4212 13.6% 20.9867
Low 16.9663 16.7797 -0.1866 -1.1% 15.8994
Close 17.5987 19.5496 1.9509 11.1% 17.5987
Range 0.8659 3.4737 2.6078 301.2% 5.0873
ATR 2.7709 2.8211 0.0502 1.8% 0.0000
Volume 460,112 680,506 220,394 47.9% 2,780,367
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 29.2820 27.8895 21.4601
R3 25.8083 24.4158 20.5049
R2 22.3346 22.3346 20.1864
R1 20.9421 20.9421 19.8680 21.6384
PP 18.8609 18.8609 18.8609 19.2090
S1 17.4684 17.4684 19.2312 18.1647
S2 15.3872 15.3872 18.9128
S3 11.9135 13.9947 18.5943
S4 8.4398 10.5210 17.6391
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.4235 30.5984 20.3967
R3 28.3362 25.5111 18.9977
R2 23.2489 23.2489 18.5314
R1 20.4238 20.4238 18.0650 19.2927
PP 18.1616 18.1616 18.1616 17.5961
S1 15.3365 15.3365 17.1324 14.2054
S2 13.0743 13.0743 16.6660
S3 7.9870 10.2492 16.1997
S4 2.8997 5.1619 14.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.2534 15.8994 4.3540 22.3% 2.1241 10.9% 84% True False 588,628
10 20.9867 13.8331 7.1536 36.6% 2.5609 13.1% 80% False False 702,492
20 32.2274 13.8331 18.3943 94.1% 2.5926 13.3% 31% False False 527,434
40 48.1880 13.8331 34.3549 175.7% 3.2920 16.8% 17% False False 462,320
60 58.2890 13.8331 44.4559 227.4% 3.4487 17.6% 13% False False 352,998
80 88.9929 13.8331 75.1598 384.5% 4.1451 21.2% 8% False False 298,235
100 94.6410 13.8331 80.8079 413.3% 4.9058 25.1% 7% False False 293,980
120 94.6410 13.8331 80.8079 413.3% 5.6342 28.8% 7% False False 286,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.5847
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.0166
2.618 29.3475
1.618 25.8738
1.000 23.7271
0.618 22.4001
HIGH 20.2534
0.618 18.9264
0.500 18.5166
0.382 18.1067
LOW 16.7797
0.618 14.6330
1.000 13.3060
1.618 11.1593
2.618 7.6856
4.250 2.0165
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 19.2053 19.0585
PP 18.8609 18.5675
S1 18.5166 18.0764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.