Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 16.3364 16.9785 0.6421 3.9% 19.4216
High 17.4260 17.8322 0.4062 2.3% 20.9867
Low 15.8994 16.9663 1.0669 6.7% 15.8994
Close 16.9785 17.5987 0.6202 3.7% 17.5987
Range 1.5266 0.8659 -0.6607 -43.3% 5.0873
ATR 2.9174 2.7709 -0.1465 -5.0% 0.0000
Volume 652,277 460,112 -192,165 -29.5% 2,780,367
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 20.0634 19.6970 18.0749
R3 19.1975 18.8311 17.8368
R2 18.3316 18.3316 17.7574
R1 17.9652 17.9652 17.6781 18.1484
PP 17.4657 17.4657 17.4657 17.5574
S1 17.0993 17.0993 17.5193 17.2825
S2 16.5998 16.5998 17.4400
S3 15.7339 16.2334 17.3606
S4 14.8680 15.3675 17.1225
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.4235 30.5984 20.3967
R3 28.3362 25.5111 18.9977
R2 23.2489 23.2489 18.5314
R1 20.4238 20.4238 18.0650 19.2927
PP 18.1616 18.1616 18.1616 17.5961
S1 15.3365 15.3365 17.1324 14.2054
S2 13.0743 13.0743 16.6660
S3 7.9870 10.2492 16.1997
S4 2.8997 5.1619 14.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.9867 15.8994 5.0873 28.9% 2.1158 12.0% 33% False False 556,073
10 20.9867 13.8331 7.1536 40.6% 2.6071 14.8% 53% False False 680,100
20 33.9171 13.8331 20.0840 114.1% 2.5411 14.4% 19% False False 505,680
40 48.1880 13.8331 34.3549 195.2% 3.2712 18.6% 11% False False 450,731
60 58.2890 13.8331 44.4559 252.6% 3.4509 19.6% 8% False False 343,510
80 89.9953 13.8331 76.1622 432.8% 4.1851 23.8% 5% False False 293,815
100 94.6410 13.8331 80.8079 459.2% 4.8964 27.8% 5% False False 288,738
120 103.9442 13.8331 90.1111 512.0% 5.7254 32.5% 4% False False 282,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.5045
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 21.5123
2.618 20.0991
1.618 19.2332
1.000 18.6981
0.618 18.3673
HIGH 17.8322
0.618 17.5014
0.500 17.3993
0.382 17.2971
LOW 16.9663
0.618 16.4312
1.000 16.1004
1.618 15.5653
2.618 14.6994
4.250 13.2862
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 17.5322 17.6260
PP 17.4657 17.6169
S1 17.3993 17.6078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.