Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 17.7412 16.3364 -1.4048 -7.9% 20.0786
High 19.3525 17.4260 -1.9265 -10.0% 20.0954
Low 16.0406 15.8994 -0.1412 -0.9% 13.8331
Close 16.3364 16.9785 0.6421 3.9% 19.4216
Range 3.3119 1.5266 -1.7853 -53.9% 6.2623
ATR 3.0244 2.9174 -0.1070 -3.5% 0.0000
Volume 585,310 652,277 66,967 11.4% 4,020,634
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 21.3478 20.6897 17.8181
R3 19.8212 19.1631 17.3983
R2 18.2946 18.2946 17.2584
R1 17.6365 17.6365 17.1184 17.9656
PP 16.7680 16.7680 16.7680 16.9325
S1 16.1099 16.1099 16.8386 16.4390
S2 15.2414 15.2414 16.6986
S3 13.7148 14.5833 16.5587
S4 12.1882 13.0567 16.1389
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.5703 34.2582 22.8659
R3 30.3080 27.9959 21.1437
R2 24.0457 24.0457 20.5697
R1 21.7336 21.7336 19.9956 19.7585
PP 17.7834 17.7834 17.7834 16.7958
S1 15.4713 15.4713 18.8476 13.4962
S2 11.5211 11.5211 18.2735
S3 5.2588 9.2090 17.6995
S4 -1.0035 2.9467 15.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.9867 15.6669 5.3198 31.3% 2.6987 15.9% 25% False False 631,802
10 22.9031 13.8331 9.0700 53.4% 2.8099 16.5% 35% False False 676,822
20 34.1774 13.8331 20.3443 119.8% 2.5964 15.3% 15% False False 496,402
40 48.1880 13.8331 34.3549 202.3% 3.2709 19.3% 9% False False 441,493
60 58.2890 13.8331 44.4559 261.8% 3.4954 20.6% 7% False False 337,055
80 89.9953 13.8331 76.1622 448.6% 4.2158 24.8% 4% False False 290,818
100 94.6410 13.8331 80.8079 475.9% 4.9586 29.2% 4% False False 285,967
120 113.8236 13.8331 99.9905 588.9% 5.9228 34.9% 3% False False 281,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5332
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.9141
2.618 21.4226
1.618 19.8960
1.000 18.9526
0.618 18.3694
HIGH 17.4260
0.618 16.8428
0.500 16.6627
0.382 16.4826
LOW 15.8994
0.618 14.9560
1.000 14.3728
1.618 13.4294
2.618 11.9028
4.250 9.4114
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 16.8732 17.6260
PP 16.7680 17.4101
S1 16.6627 17.1943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.