Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 18.2830 17.7412 -0.5418 -3.0% 20.0786
High 18.3147 19.3525 1.0378 5.7% 20.0954
Low 16.8722 16.0406 -0.8316 -4.9% 13.8331
Close 17.7412 16.3364 -1.4048 -7.9% 19.4216
Range 1.4425 3.3119 1.8694 129.6% 6.2623
ATR 3.0023 3.0244 0.0221 0.7% 0.0000
Volume 564,935 585,310 20,375 3.6% 4,020,634
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 27.1789 25.0695 18.1579
R3 23.8670 21.7576 17.2472
R2 20.5551 20.5551 16.9436
R1 18.4457 18.4457 16.6400 17.8445
PP 17.2432 17.2432 17.2432 16.9425
S1 15.1338 15.1338 16.0328 14.5326
S2 13.9313 13.9313 15.7292
S3 10.6194 11.8219 15.4256
S4 7.3075 8.5100 14.5149
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.5703 34.2582 22.8659
R3 30.3080 27.9959 21.1437
R2 24.0457 24.0457 20.5697
R1 21.7336 21.7336 19.9956 19.7585
PP 17.7834 17.7834 17.7834 16.7958
S1 15.4713 15.4713 18.8476 13.4962
S2 11.5211 11.5211 18.2735
S3 5.2588 9.2090 17.6995
S4 -1.0035 2.9467 15.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.9867 15.3960 5.5907 34.2% 2.7676 16.9% 17% False False 644,552
10 22.9031 13.8331 9.0700 55.5% 2.8442 17.4% 28% False False 641,757
20 35.5651 13.8331 21.7320 133.0% 2.5931 15.9% 12% False False 475,739
40 48.1880 13.8331 34.3549 210.3% 3.2803 20.1% 7% False False 427,976
60 58.2890 13.8331 44.4559 272.1% 3.5238 21.6% 6% False False 327,535
80 89.9953 13.8331 76.1622 466.2% 4.2745 26.2% 3% False False 286,426
100 94.6410 13.8331 80.8079 494.6% 5.0085 30.7% 3% False False 281,291
120 114.6901 13.8331 100.8570 617.4% 6.0194 36.8% 2% False False 278,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5712
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.4281
2.618 28.0231
1.618 24.7112
1.000 22.6644
0.618 21.3993
HIGH 19.3525
0.618 18.0874
0.500 17.6966
0.382 17.3057
LOW 16.0406
0.618 13.9938
1.000 12.7287
1.618 10.6819
2.618 7.3700
4.250 1.9650
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 17.6966 18.5137
PP 17.2432 17.7879
S1 16.7898 17.0622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.