Trading Metrics calculated at close of trading on 21-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
19.4216 |
18.2830 |
-1.1386 |
-5.9% |
20.0786 |
High |
20.9867 |
18.3147 |
-2.6720 |
-12.7% |
20.0954 |
Low |
17.5546 |
16.8722 |
-0.6824 |
-3.9% |
13.8331 |
Close |
18.2830 |
17.7412 |
-0.5418 |
-3.0% |
19.4216 |
Range |
3.4321 |
1.4425 |
-1.9896 |
-58.0% |
6.2623 |
ATR |
3.1223 |
3.0023 |
-0.1200 |
-3.8% |
0.0000 |
Volume |
517,733 |
564,935 |
47,202 |
9.1% |
4,020,634 |
|
Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.9702 |
21.2982 |
18.5346 |
|
R3 |
20.5277 |
19.8557 |
18.1379 |
|
R2 |
19.0852 |
19.0852 |
18.0057 |
|
R1 |
18.4132 |
18.4132 |
17.8734 |
18.0280 |
PP |
17.6427 |
17.6427 |
17.6427 |
17.4501 |
S1 |
16.9707 |
16.9707 |
17.6090 |
16.5855 |
S2 |
16.2002 |
16.2002 |
17.4767 |
|
S3 |
14.7577 |
15.5282 |
17.3445 |
|
S4 |
13.3152 |
14.0857 |
16.9478 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.5703 |
34.2582 |
22.8659 |
|
R3 |
30.3080 |
27.9959 |
21.1437 |
|
R2 |
24.0457 |
24.0457 |
20.5697 |
|
R1 |
21.7336 |
21.7336 |
19.9956 |
19.7585 |
PP |
17.7834 |
17.7834 |
17.7834 |
16.7958 |
S1 |
15.4713 |
15.4713 |
18.8476 |
13.4962 |
S2 |
11.5211 |
11.5211 |
18.2735 |
|
S3 |
5.2588 |
9.2090 |
17.6995 |
|
S4 |
-1.0035 |
2.9467 |
15.9773 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.9867 |
14.4293 |
6.5574 |
37.0% |
2.7579 |
15.5% |
51% |
False |
False |
721,218 |
10 |
25.5741 |
13.8331 |
11.7410 |
66.2% |
2.9643 |
16.7% |
33% |
False |
False |
645,996 |
20 |
35.5651 |
13.8331 |
21.7320 |
122.5% |
2.5259 |
14.2% |
18% |
False |
False |
460,935 |
40 |
48.1880 |
13.8331 |
34.3549 |
193.6% |
3.2369 |
18.2% |
11% |
False |
False |
415,942 |
60 |
58.2890 |
13.8331 |
44.4559 |
250.6% |
3.5709 |
20.1% |
9% |
False |
False |
320,366 |
80 |
94.6410 |
13.8331 |
80.8079 |
455.5% |
4.5152 |
25.5% |
5% |
False |
False |
286,110 |
100 |
94.6410 |
13.8331 |
80.8079 |
455.5% |
5.0537 |
28.5% |
5% |
False |
False |
276,749 |
120 |
128.3803 |
13.8331 |
114.5472 |
645.7% |
6.1325 |
34.6% |
3% |
False |
False |
274,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.4453 |
2.618 |
22.0912 |
1.618 |
20.6487 |
1.000 |
19.7572 |
0.618 |
19.2062 |
HIGH |
18.3147 |
0.618 |
17.7637 |
0.500 |
17.5935 |
0.382 |
17.4232 |
LOW |
16.8722 |
0.618 |
15.9807 |
1.000 |
15.4297 |
1.618 |
14.5382 |
2.618 |
13.0957 |
4.250 |
10.7416 |
|
|
Fisher Pivots for day following 21-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
17.6920 |
18.3268 |
PP |
17.6427 |
18.1316 |
S1 |
17.5935 |
17.9364 |
|