Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 19.4216 18.2830 -1.1386 -5.9% 20.0786
High 20.9867 18.3147 -2.6720 -12.7% 20.0954
Low 17.5546 16.8722 -0.6824 -3.9% 13.8331
Close 18.2830 17.7412 -0.5418 -3.0% 19.4216
Range 3.4321 1.4425 -1.9896 -58.0% 6.2623
ATR 3.1223 3.0023 -0.1200 -3.8% 0.0000
Volume 517,733 564,935 47,202 9.1% 4,020,634
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 21.9702 21.2982 18.5346
R3 20.5277 19.8557 18.1379
R2 19.0852 19.0852 18.0057
R1 18.4132 18.4132 17.8734 18.0280
PP 17.6427 17.6427 17.6427 17.4501
S1 16.9707 16.9707 17.6090 16.5855
S2 16.2002 16.2002 17.4767
S3 14.7577 15.5282 17.3445
S4 13.3152 14.0857 16.9478
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.5703 34.2582 22.8659
R3 30.3080 27.9959 21.1437
R2 24.0457 24.0457 20.5697
R1 21.7336 21.7336 19.9956 19.7585
PP 17.7834 17.7834 17.7834 16.7958
S1 15.4713 15.4713 18.8476 13.4962
S2 11.5211 11.5211 18.2735
S3 5.2588 9.2090 17.6995
S4 -1.0035 2.9467 15.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.9867 14.4293 6.5574 37.0% 2.7579 15.5% 51% False False 721,218
10 25.5741 13.8331 11.7410 66.2% 2.9643 16.7% 33% False False 645,996
20 35.5651 13.8331 21.7320 122.5% 2.5259 14.2% 18% False False 460,935
40 48.1880 13.8331 34.3549 193.6% 3.2369 18.2% 11% False False 415,942
60 58.2890 13.8331 44.4559 250.6% 3.5709 20.1% 9% False False 320,366
80 94.6410 13.8331 80.8079 455.5% 4.5152 25.5% 5% False False 286,110
100 94.6410 13.8331 80.8079 455.5% 5.0537 28.5% 5% False False 276,749
120 128.3803 13.8331 114.5472 645.7% 6.1325 34.6% 3% False False 274,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4241
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 24.4453
2.618 22.0912
1.618 20.6487
1.000 19.7572
0.618 19.2062
HIGH 18.3147
0.618 17.7637
0.500 17.5935
0.382 17.4232
LOW 16.8722
0.618 15.9807
1.000 15.4297
1.618 14.5382
2.618 13.0957
4.250 10.7416
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 17.6920 18.3268
PP 17.6427 18.1316
S1 17.5935 17.9364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols