Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 16.1836 19.4216 3.2380 20.0% 20.0786
High 19.4472 20.9867 1.5395 7.9% 20.0954
Low 15.6669 17.5546 1.8877 12.0% 13.8331
Close 19.4216 18.2830 -1.1386 -5.9% 19.4216
Range 3.7803 3.4321 -0.3482 -9.2% 6.2623
ATR 3.0985 3.1223 0.0238 0.8% 0.0000
Volume 838,757 517,733 -321,024 -38.3% 4,020,634
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 29.2377 27.1925 20.1707
R3 25.8056 23.7604 19.2268
R2 22.3735 22.3735 18.9122
R1 20.3283 20.3283 18.5976 19.6349
PP 18.9414 18.9414 18.9414 18.5947
S1 16.8962 16.8962 17.9684 16.2028
S2 15.5093 15.5093 17.6538
S3 12.0772 13.4641 17.3392
S4 8.6451 10.0320 16.3953
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.5703 34.2582 22.8659
R3 30.3080 27.9959 21.1437
R2 24.0457 24.0457 20.5697
R1 21.7336 21.7336 19.9956 19.7585
PP 17.7834 17.7834 17.7834 16.7958
S1 15.4713 15.4713 18.8476 13.4962
S2 11.5211 11.5211 18.2735
S3 5.2588 9.2090 17.6995
S4 -1.0035 2.9467 15.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.9867 13.8331 7.1536 39.1% 2.9977 16.4% 62% True False 816,357
10 27.7799 13.8331 13.9468 76.3% 3.0583 16.7% 32% False False 639,124
20 35.6966 13.8331 21.8635 119.6% 2.6733 14.6% 20% False False 452,994
40 48.1880 13.8331 34.3549 187.9% 3.3526 18.3% 13% False False 404,893
60 58.2890 13.8331 44.4559 243.2% 3.6230 19.8% 10% False False 312,554
80 94.6410 13.8331 80.8079 442.0% 4.5629 25.0% 6% False False 281,075
100 94.6410 13.8331 80.8079 442.0% 5.1006 27.9% 6% False False 273,991
120 130.2501 13.8331 116.4170 636.7% 6.1891 33.9% 4% False False 270,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.5731
2.618 29.9719
1.618 26.5398
1.000 24.4188
0.618 23.1077
HIGH 20.9867
0.618 19.6756
0.500 19.2707
0.382 18.8657
LOW 17.5546
0.618 15.4336
1.000 14.1225
1.618 12.0015
2.618 8.5694
4.250 2.9682
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 19.2707 18.2525
PP 18.9414 18.2219
S1 18.6122 18.1914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.