Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 16.1908 16.1836 -0.0072 0.0% 20.0786
High 17.2671 19.4472 2.1801 12.6% 20.0954
Low 15.3960 15.6669 0.2709 1.8% 13.8331
Close 16.1836 19.4216 3.2380 20.0% 19.4216
Range 1.8711 3.7803 1.9092 102.0% 6.2623
ATR 3.0460 3.0985 0.0524 1.7% 0.0000
Volume 716,025 838,757 122,732 17.1% 4,020,634
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 29.5195 28.2508 21.5008
R3 25.7392 24.4705 20.4612
R2 21.9589 21.9589 20.1147
R1 20.6902 20.6902 19.7681 21.3246
PP 18.1786 18.1786 18.1786 18.4957
S1 16.9099 16.9099 19.0751 17.5443
S2 14.3983 14.3983 18.7285
S3 10.6180 13.1296 18.3820
S4 6.8377 9.3493 17.3424
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.5703 34.2582 22.8659
R3 30.3080 27.9959 21.1437
R2 24.0457 24.0457 20.5697
R1 21.7336 21.7336 19.9956 19.7585
PP 17.7834 17.7834 17.7834 16.7958
S1 15.4713 15.4713 18.8476 13.4962
S2 11.5211 11.5211 18.2735
S3 5.2588 9.2090 17.6995
S4 -1.0035 2.9467 15.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.0954 13.8331 6.2623 32.2% 3.0985 16.0% 89% False False 804,126
10 28.7683 13.8331 14.9352 76.9% 2.9701 15.3% 37% False False 613,399
20 35.6966 13.8331 21.8635 112.6% 2.6674 13.7% 26% False False 444,262
40 48.1880 13.8331 34.3549 176.9% 3.3947 17.5% 16% False False 397,544
60 58.2890 13.8331 44.4559 228.9% 3.6494 18.8% 13% False False 306,253
80 94.6410 13.8331 80.8079 416.1% 4.6009 23.7% 7% False False 277,295
100 94.6410 13.8331 80.8079 416.1% 5.1280 26.4% 7% False False 270,973
120 135.0182 13.8331 121.1851 624.0% 6.2444 32.2% 5% False False 267,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4590
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.5135
2.618 29.3440
1.618 25.5637
1.000 23.2275
0.618 21.7834
HIGH 19.4472
0.618 18.0031
0.500 17.5571
0.382 17.1110
LOW 15.6669
0.618 13.3307
1.000 11.8866
1.618 9.5504
2.618 5.7701
4.250 -0.3994
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 18.8001 18.5938
PP 18.1786 17.7660
S1 17.5571 16.9383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.