Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 16.4746 14.4885 -1.9861 -12.1% 27.7172
High 16.4746 17.6929 1.2183 7.4% 28.7683
Low 13.8331 14.4293 0.5962 4.3% 20.0100
Close 14.4885 16.1908 1.7023 11.7% 20.0786
Range 2.6415 3.2636 0.6221 23.6% 8.7583
ATR 3.1266 3.1364 0.0098 0.3% 0.0000
Volume 1,040,633 968,640 -71,993 -6.9% 2,113,358
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 25.8951 24.3066 17.9858
R3 22.6315 21.0430 17.0883
R2 19.3679 19.3679 16.7891
R1 17.7794 17.7794 16.4900 18.5737
PP 16.1043 16.1043 16.1043 16.5015
S1 14.5158 14.5158 15.8916 15.3101
S2 12.8407 12.8407 15.5925
S3 9.5771 11.2522 15.2933
S4 6.3135 7.9886 14.3958
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 49.2272 43.4112 24.8957
R3 40.4689 34.6529 22.4871
R2 31.7106 31.7106 21.6843
R1 25.8946 25.8946 20.8814 24.4235
PP 22.9523 22.9523 22.9523 22.2167
S1 17.1363 17.1363 19.2758 15.6652
S2 14.1940 14.1940 18.4729
S3 5.4357 8.3780 17.6701
S4 -3.3226 -0.3803 15.2615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.9031 13.8331 9.0700 56.0% 2.9207 18.0% 26% False False 638,962
10 29.9589 13.8331 16.1258 99.6% 2.7989 17.3% 15% False False 502,770
20 38.1510 13.8331 24.3179 150.2% 2.6718 16.5% 10% False False 396,205
40 48.1880 13.8331 34.3549 212.2% 3.3687 20.8% 7% False False 364,270
60 63.0319 13.8331 49.1988 303.9% 3.7520 23.2% 5% False False 284,490
80 94.6410 13.8331 80.8079 499.1% 4.8403 29.9% 3% False False 266,679
100 94.6410 13.8331 80.8079 499.1% 5.2175 32.2% 3% False False 261,253
120 145.2489 13.8331 131.4158 811.7% 6.4429 39.8% 2% False False 259,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4655
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.5632
2.618 26.2370
1.618 22.9734
1.000 20.9565
0.618 19.7098
HIGH 17.6929
0.618 16.4462
0.500 16.0611
0.382 15.6760
LOW 14.4293
0.618 12.4124
1.000 11.1657
1.618 9.1488
2.618 5.8852
4.250 0.5590
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 16.1476 16.9643
PP 16.1043 16.7064
S1 16.0611 16.4486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.