Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 20.0786 16.4746 -3.6040 -17.9% 27.7172
High 20.0954 16.4746 -3.6208 -18.0% 28.7683
Low 16.1595 13.8331 -2.3264 -14.4% 20.0100
Close 16.4746 14.4885 -1.9861 -12.1% 20.0786
Range 3.9359 2.6415 -1.2944 -32.9% 8.7583
ATR 3.1639 3.1266 -0.0373 -1.2% 0.0000
Volume 456,579 1,040,633 584,054 127.9% 2,113,358
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 22.8566 21.3140 15.9413
R3 20.2151 18.6725 15.2149
R2 17.5736 17.5736 14.9728
R1 16.0310 16.0310 14.7306 15.4816
PP 14.9321 14.9321 14.9321 14.6573
S1 13.3895 13.3895 14.2464 12.8401
S2 12.2906 12.2906 14.0042
S3 9.6491 10.7480 13.7621
S4 7.0076 8.1065 13.0357
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 49.2272 43.4112 24.8957
R3 40.4689 34.6529 22.4871
R2 31.7106 31.7106 21.6843
R1 25.8946 25.8946 20.8814 24.4235
PP 22.9523 22.9523 22.9523 22.2167
S1 17.1363 17.1363 19.2758 15.6652
S2 14.1940 14.1940 18.4729
S3 5.4357 8.3780 17.6701
S4 -3.3226 -0.3803 15.2615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.5741 13.8331 11.7410 81.0% 3.1706 21.9% 6% False True 570,775
10 30.2130 13.8331 16.3799 113.1% 2.6338 18.2% 4% False True 426,900
20 40.6455 13.8331 26.8124 185.1% 2.7029 18.7% 2% False True 368,294
40 48.1880 13.8331 34.3549 237.1% 3.3497 23.1% 2% False True 343,725
60 66.3983 13.8331 52.5652 362.8% 3.8393 26.5% 1% False True 270,690
80 94.6410 13.8331 80.8079 557.7% 4.9139 33.9% 1% False True 256,308
100 94.6410 13.8331 80.8079 557.7% 5.3346 36.8% 1% False True 254,341
120 145.2489 13.8331 131.4158 907.0% 6.6005 45.6% 0% False True 252,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4917
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.7010
2.618 23.3900
1.618 20.7485
1.000 19.1161
0.618 18.1070
HIGH 16.4746
0.618 15.4655
0.500 15.1539
0.382 14.8422
LOW 13.8331
0.618 12.2007
1.000 11.1916
1.618 9.5592
2.618 6.9177
4.250 2.6067
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 15.1539 18.3681
PP 14.9321 17.0749
S1 14.7103 15.7817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.