Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 22.6037 20.0786 -2.5251 -11.2% 27.7172
High 22.9031 20.0954 -2.8077 -12.3% 28.7683
Low 20.0100 16.1595 -3.8505 -19.2% 20.0100
Close 20.0786 16.4746 -3.6040 -17.9% 20.0786
Range 2.8931 3.9359 1.0428 36.0% 8.7583
ATR 3.1045 3.1639 0.0594 1.9% 0.0000
Volume 427,337 456,579 29,242 6.8% 2,113,358
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 29.3842 26.8653 18.6393
R3 25.4483 22.9294 17.5570
R2 21.5124 21.5124 17.1962
R1 18.9935 18.9935 16.8354 18.2850
PP 17.5765 17.5765 17.5765 17.2223
S1 15.0576 15.0576 16.1138 14.3491
S2 13.6406 13.6406 15.7530
S3 9.7047 11.1217 15.3922
S4 5.7688 7.1858 14.3099
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 49.2272 43.4112 24.8957
R3 40.4689 34.6529 22.4871
R2 31.7106 31.7106 21.6843
R1 25.8946 25.8946 20.8814 24.4235
PP 22.9523 22.9523 22.9523 22.2167
S1 17.1363 17.1363 19.2758 15.6652
S2 14.1940 14.1940 18.4729
S3 5.4357 8.3780 17.6701
S4 -3.3226 -0.3803 15.2615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.7799 16.1595 11.6204 70.5% 3.1190 18.9% 3% False True 461,892
10 32.2274 16.1595 16.0679 97.5% 2.6243 15.9% 2% False True 352,375
20 40.6455 16.1595 24.4860 148.6% 2.7924 16.9% 1% False True 338,314
40 48.1880 16.1595 32.0285 194.4% 3.3919 20.6% 1% False True 322,045
60 66.3983 16.1595 50.2388 304.9% 3.8635 23.5% 1% False True 255,027
80 94.6410 16.1595 78.4815 476.4% 4.9497 30.0% 0% False True 246,291
100 94.6410 16.1595 78.4815 476.4% 5.3811 32.7% 0% False True 245,780
120 145.2489 16.1595 129.0894 783.6% 6.6971 40.7% 0% False True 245,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4941
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.8230
2.618 30.3996
1.618 26.4637
1.000 24.0313
0.618 22.5278
HIGH 20.0954
0.618 18.5919
0.500 18.1275
0.382 17.6630
LOW 16.1595
0.618 13.7271
1.000 12.2236
1.618 9.7912
2.618 5.8553
4.250 -0.5681
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 18.1275 19.5313
PP 17.5765 18.5124
S1 17.0256 17.4935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.