Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 21.9000 22.6037 0.7037 3.2% 27.7172
High 22.7167 22.9031 0.1864 0.8% 28.7683
Low 20.8471 20.0100 -0.8371 -4.0% 20.0100
Close 22.6037 20.0786 -2.5251 -11.2% 20.0786
Range 1.8696 2.8931 1.0235 54.7% 8.7583
ATR 3.1208 3.1045 -0.0163 -0.5% 0.0000
Volume 301,622 427,337 125,715 41.7% 2,113,358
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 29.6765 27.7707 21.6698
R3 26.7834 24.8776 20.8742
R2 23.8903 23.8903 20.6090
R1 21.9845 21.9845 20.3438 21.4909
PP 20.9972 20.9972 20.9972 20.7504
S1 19.0914 19.0914 19.8134 18.5978
S2 18.1041 18.1041 19.5482
S3 15.2110 16.1983 19.2830
S4 12.3179 13.3052 18.4874
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 49.2272 43.4112 24.8957
R3 40.4689 34.6529 22.4871
R2 31.7106 31.7106 21.6843
R1 25.8946 25.8946 20.8814 24.4235
PP 22.9523 22.9523 22.9523 22.2167
S1 17.1363 17.1363 19.2758 15.6652
S2 14.1940 14.1940 18.4729
S3 5.4357 8.3780 17.6701
S4 -3.3226 -0.3803 15.2615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7683 20.0100 8.7583 43.6% 2.8416 14.2% 1% False True 422,671
10 33.9171 20.0100 13.9071 69.3% 2.4750 12.3% 0% False True 331,260
20 40.6455 20.0100 20.6355 102.8% 2.8710 14.3% 0% False True 332,543
40 48.1880 20.0100 28.1780 140.3% 3.3730 16.8% 0% False True 312,846
60 66.3983 20.0100 46.3883 231.0% 3.8922 19.4% 0% False True 249,340
80 94.6410 20.0100 74.6310 371.7% 4.9568 24.7% 0% False True 244,133
100 94.6410 20.0100 74.6310 371.7% 5.4331 27.1% 0% False True 243,869
120 145.2489 20.0100 125.2389 623.7% 6.7998 33.9% 0% False True 242,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5336
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.1988
2.618 30.4772
1.618 27.5841
1.000 25.7962
0.618 24.6910
HIGH 22.9031
0.618 21.7979
0.500 21.4566
0.382 21.1152
LOW 20.0100
0.618 18.2221
1.000 17.1169
1.618 15.3290
2.618 12.4359
4.250 7.7143
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 21.4566 22.7921
PP 20.9972 21.8876
S1 20.5379 20.9831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.