Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 25.4336 21.9000 -3.5336 -13.9% 33.5053
High 25.5741 22.7167 -2.8574 -11.2% 33.9171
Low 21.0612 20.8471 -0.2141 -1.0% 26.6828
Close 21.9000 22.6037 0.7037 3.2% 27.7172
Range 4.5129 1.8696 -2.6433 -58.6% 7.2343
ATR 3.2170 3.1208 -0.0962 -3.0% 0.0000
Volume 627,704 301,622 -326,082 -51.9% 1,199,245
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 27.6646 27.0038 23.6320
R3 25.7950 25.1342 23.1178
R2 23.9254 23.9254 22.9465
R1 23.2646 23.2646 22.7751 23.5950
PP 22.0558 22.0558 22.0558 22.2211
S1 21.3950 21.3950 22.4323 21.7254
S2 20.1862 20.1862 22.2609
S3 18.3166 19.5254 22.0896
S4 16.4470 17.6558 21.5754
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 51.1419 46.6639 31.6961
R3 43.9076 39.4296 29.7066
R2 36.6733 36.6733 29.0435
R1 32.1953 32.1953 28.3803 30.8172
PP 29.4390 29.4390 29.4390 28.7500
S1 24.9610 24.9610 27.0541 23.5829
S2 22.2047 22.2047 26.3909
S3 14.9704 17.7267 25.7278
S4 7.7361 10.4924 23.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.7683 20.8471 7.9212 35.0% 2.6195 11.6% 22% False True 394,206
10 34.1774 20.8471 13.3303 59.0% 2.3829 10.5% 13% False True 315,982
20 40.6455 20.8471 19.7984 87.6% 2.9081 12.9% 9% False True 334,190
40 48.1880 20.8471 27.3409 121.0% 3.4139 15.1% 6% False True 307,494
60 66.3983 20.8471 45.5512 201.5% 3.9351 17.4% 4% False True 244,609
80 94.6410 20.8471 73.7939 326.5% 5.0164 22.2% 2% False True 241,070
100 94.6410 20.8471 73.7939 326.5% 5.4730 24.2% 2% False True 242,320
120 145.2489 20.8471 124.4018 550.4% 6.9141 30.6% 1% False True 240,539
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.6625
2.618 27.6113
1.618 25.7417
1.000 24.5863
0.618 23.8721
HIGH 22.7167
0.618 22.0025
0.500 21.7819
0.382 21.5613
LOW 20.8471
0.618 19.6917
1.000 18.9775
1.618 17.8221
2.618 15.9525
4.250 12.9013
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 22.3298 24.3135
PP 22.0558 23.7436
S1 21.7819 23.1736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.