Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 26.2912 25.4336 -0.8576 -3.3% 33.5053
High 27.7799 25.5741 -2.2058 -7.9% 33.9171
Low 25.3966 21.0612 -4.3354 -17.1% 26.6828
Close 25.4530 21.9000 -3.5530 -14.0% 27.7172
Range 2.3833 4.5129 2.1296 89.4% 7.2343
ATR 3.1173 3.2170 0.0997 3.2% 0.0000
Volume 496,218 627,704 131,486 26.5% 1,199,245
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 36.3838 33.6548 24.3821
R3 31.8709 29.1419 23.1410
R2 27.3580 27.3580 22.7274
R1 24.6290 24.6290 22.3137 23.7371
PP 22.8451 22.8451 22.8451 22.3991
S1 20.1161 20.1161 21.4863 19.2242
S2 18.3322 18.3322 21.0726
S3 13.8193 15.6032 20.6590
S4 9.3064 11.0903 19.4179
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 51.1419 46.6639 31.6961
R3 43.9076 39.4296 29.7066
R2 36.6733 36.6733 29.0435
R1 32.1953 32.1953 28.3803 30.8172
PP 29.4390 29.4390 29.4390 28.7500
S1 24.9610 24.9610 27.0541 23.5829
S2 22.2047 22.2047 26.3909
S3 14.9704 17.7267 25.7278
S4 7.7361 10.4924 23.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.9589 21.0612 8.8977 40.6% 2.6770 12.2% 9% False True 366,578
10 35.5651 21.0612 14.5039 66.2% 2.3421 10.7% 6% False True 309,722
20 40.6455 21.0612 19.5843 89.4% 2.9594 13.5% 4% False True 334,764
40 48.1880 21.0612 27.1268 123.9% 3.5102 16.0% 3% False True 306,676
60 69.1305 21.0612 48.0693 219.5% 3.9887 18.2% 2% False True 241,524
80 94.6410 21.0612 73.5798 336.0% 5.0528 23.1% 1% False True 239,049
100 94.6410 21.0612 73.5798 336.0% 5.5922 25.5% 1% False True 243,698
120 145.2489 21.0612 124.1877 567.1% 6.9941 31.9% 1% False True 239,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4722
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44.7539
2.618 37.3889
1.618 32.8760
1.000 30.0870
0.618 28.3631
HIGH 25.5741
0.618 23.8502
0.500 23.3177
0.382 22.7851
LOW 21.0612
0.618 18.2722
1.000 16.5483
1.618 13.7593
2.618 9.2464
4.250 1.8814
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 23.3177 24.9148
PP 22.8451 23.9098
S1 22.3726 22.9049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.