Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 27.7172 26.2912 -1.4260 -5.1% 33.5053
High 28.7683 27.7799 -0.9884 -3.4% 33.9171
Low 26.2191 25.3966 -0.8225 -3.1% 26.6828
Close 26.2912 25.4530 -0.8382 -3.2% 27.7172
Range 2.5492 2.3833 -0.1659 -6.5% 7.2343
ATR 3.1738 3.1173 -0.0565 -1.8% 0.0000
Volume 260,477 496,218 235,741 90.5% 1,199,245
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 33.3597 31.7897 26.7638
R3 30.9764 29.4064 26.1084
R2 28.5931 28.5931 25.8899
R1 27.0231 27.0231 25.6715 26.6165
PP 26.2098 26.2098 26.2098 26.0065
S1 24.6398 24.6398 25.2345 24.2332
S2 23.8265 23.8265 25.0161
S3 21.4432 22.2565 24.7976
S4 19.0599 19.8732 24.1422
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 51.1419 46.6639 31.6961
R3 43.9076 39.4296 29.7066
R2 36.6733 36.6733 29.0435
R1 32.1953 32.1953 28.3803 30.8172
PP 29.4390 29.4390 29.4390 28.7500
S1 24.9610 24.9610 27.0541 23.5829
S2 22.2047 22.2047 26.3909
S3 14.9704 17.7267 25.7278
S4 7.7361 10.4924 23.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.2130 25.3966 4.8164 18.9% 2.0969 8.2% 1% False True 283,025
10 35.5651 25.3966 10.1685 40.0% 2.0876 8.2% 1% False True 275,873
20 40.6455 25.3966 15.2489 59.9% 2.8896 11.4% 0% False True 320,175
40 48.1880 25.3966 22.7914 89.5% 3.5486 13.9% 0% False True 295,211
60 69.3507 25.3966 43.9541 172.7% 4.0966 16.1% 0% False True 233,803
80 94.6410 25.3966 69.2444 272.0% 5.1216 20.1% 0% False True 234,074
100 94.6410 25.3966 69.2444 272.0% 5.7552 22.6% 0% False True 243,786
120 145.2489 25.3966 119.8523 470.9% 7.0989 27.9% 0% False True 235,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4942
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.9089
2.618 34.0194
1.618 31.6361
1.000 30.1632
0.618 29.2528
HIGH 27.7799
0.618 26.8695
0.500 26.5883
0.382 26.3070
LOW 25.3966
0.618 23.9237
1.000 23.0133
1.618 21.5404
2.618 19.1571
4.250 15.2676
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 26.5883 27.0825
PP 26.2098 26.5393
S1 25.8314 25.9962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.