Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 28.0535 27.7172 -0.3363 -1.2% 33.5053
High 28.4653 28.7683 0.3030 1.1% 33.9171
Low 26.6828 26.2191 -0.4637 -1.7% 26.6828
Close 27.7172 26.2912 -1.4260 -5.1% 27.7172
Range 1.7825 2.5492 0.7667 43.0% 7.2343
ATR 3.2219 3.1738 -0.0480 -1.5% 0.0000
Volume 285,013 260,477 -24,536 -8.6% 1,199,245
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.7405 33.0650 27.6933
R3 32.1913 30.5158 26.9922
R2 29.6421 29.6421 26.7586
R1 27.9666 27.9666 26.5249 27.5298
PP 27.0929 27.0929 27.0929 26.8744
S1 25.4174 25.4174 26.0575 24.9806
S2 24.5437 24.5437 25.8238
S3 21.9945 22.8682 25.5902
S4 19.4453 20.3190 24.8891
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 51.1419 46.6639 31.6961
R3 43.9076 39.4296 29.7066
R2 36.6733 36.6733 29.0435
R1 32.1953 32.1953 28.3803 30.8172
PP 29.4390 29.4390 29.4390 28.7500
S1 24.9610 24.9610 27.0541 23.5829
S2 22.2047 22.2047 26.3909
S3 14.9704 17.7267 25.7278
S4 7.7361 10.4924 23.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.2274 26.2191 6.0083 22.9% 2.1297 8.1% 1% False True 242,858
10 35.6966 26.2191 9.4775 36.0% 2.2882 8.7% 1% False True 266,863
20 40.6455 26.2191 14.4264 54.9% 3.0567 11.6% 0% False True 320,324
40 53.2536 26.2191 27.0345 102.8% 3.7536 14.3% 0% False True 286,580
60 72.0539 26.2191 45.8348 174.3% 4.2440 16.1% 0% False True 231,642
80 94.6410 26.2191 68.4219 260.2% 5.1577 19.6% 0% False True 232,610
100 94.6410 26.2191 68.4219 260.2% 5.7996 22.1% 0% False True 240,306
120 145.2489 26.2191 119.0298 452.7% 7.1707 27.3% 0% False True 232,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5136
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.6024
2.618 35.4421
1.618 32.8929
1.000 31.3175
0.618 30.3437
HIGH 28.7683
0.618 27.7945
0.500 27.4937
0.382 27.1929
LOW 26.2191
0.618 24.6437
1.000 23.6699
1.618 22.0945
2.618 19.5453
4.250 15.3850
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 27.4937 28.0890
PP 27.0929 27.4897
S1 26.6920 26.8905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.