Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 28.7664 28.0535 -0.7129 -2.5% 33.5053
High 29.9589 28.4653 -1.4936 -5.0% 33.9171
Low 27.8016 26.6828 -1.1188 -4.0% 26.6828
Close 28.0535 27.7172 -0.3363 -1.2% 27.7172
Range 2.1573 1.7825 -0.3748 -17.4% 7.2343
ATR 3.3326 3.2219 -0.1107 -3.3% 0.0000
Volume 163,481 285,013 121,532 74.3% 1,199,245
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 32.9693 32.1257 28.6976
R3 31.1868 30.3432 28.2074
R2 29.4043 29.4043 28.0440
R1 28.5607 28.5607 27.8806 28.0913
PP 27.6218 27.6218 27.6218 27.3870
S1 26.7782 26.7782 27.5538 26.3088
S2 25.8393 25.8393 27.3904
S3 24.0568 24.9957 27.2270
S4 22.2743 23.2132 26.7368
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 51.1419 46.6639 31.6961
R3 43.9076 39.4296 29.7066
R2 36.6733 36.6733 29.0435
R1 32.1953 32.1953 28.3803 30.8172
PP 29.4390 29.4390 29.4390 28.7500
S1 24.9610 24.9610 27.0541 23.5829
S2 22.2047 22.2047 26.3909
S3 14.9704 17.7267 25.7278
S4 7.7361 10.4924 23.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.9171 26.6828 7.2343 26.1% 2.1084 7.6% 14% False True 239,849
10 35.6966 26.6828 9.0138 32.5% 2.3648 8.5% 11% False True 275,125
20 41.1872 26.6828 14.5044 52.3% 3.1634 11.4% 7% False True 320,818
40 53.9648 26.6828 27.2820 98.4% 3.7433 13.5% 4% False True 281,563
60 76.7912 26.6828 50.1084 180.8% 4.2907 15.5% 2% False True 228,845
80 94.6410 26.6828 67.9582 245.2% 5.2400 18.9% 2% False True 234,650
100 94.6410 26.6828 67.9582 245.2% 5.8540 21.1% 2% False True 240,892
120 145.2489 26.6828 118.5661 427.8% 7.2207 26.1% 1% False True 231,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5631
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.0409
2.618 33.1319
1.618 31.3494
1.000 30.2478
0.618 29.5669
HIGH 28.4653
0.618 27.7844
0.500 27.5741
0.382 27.3637
LOW 26.6828
0.618 25.5812
1.000 24.9003
1.618 23.7987
2.618 22.0162
4.250 19.1072
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 27.6695 28.4479
PP 27.6218 28.2043
S1 27.5741 27.9608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.