Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 29.8913 28.7664 -1.1249 -3.8% 33.5164
High 30.2130 29.9589 -0.2541 -0.8% 35.6966
Low 28.6006 27.8016 -0.7990 -2.8% 31.3073
Close 28.7664 28.0535 -0.7129 -2.5% 33.5053
Range 1.6124 2.1573 0.5449 33.8% 4.3893
ATR 3.4230 3.3326 -0.0904 -2.6% 0.0000
Volume 209,936 163,481 -46,455 -22.1% 1,552,008
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 35.0766 33.7223 29.2400
R3 32.9193 31.5650 28.6468
R2 30.7620 30.7620 28.4490
R1 29.4077 29.4077 28.2513 29.0062
PP 28.6047 28.6047 28.6047 28.4039
S1 27.2504 27.2504 27.8557 26.8489
S2 26.4474 26.4474 27.6580
S3 24.2901 25.0931 27.4602
S4 22.1328 22.9358 26.8670
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.6710 44.4774 35.9194
R3 42.2817 40.0881 34.7124
R2 37.8924 37.8924 34.3100
R1 35.6988 35.6988 33.9077 34.6010
PP 33.5031 33.5031 33.5031 32.9541
S1 31.3095 31.3095 33.1029 30.2117
S2 29.1138 29.1138 32.7006
S3 24.7245 26.9202 32.2982
S4 20.3352 22.5309 31.0912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.1774 27.8016 6.3758 22.7% 2.1462 7.7% 4% False True 237,758
10 36.5355 27.8016 8.7339 31.1% 2.5305 9.0% 3% False True 277,614
20 41.1872 27.8016 13.3856 47.7% 3.2576 11.6% 2% False True 327,314
40 54.9602 27.3844 27.5758 98.3% 3.7492 13.4% 2% False False 275,802
60 77.8495 27.3844 50.4651 179.9% 4.3513 15.5% 1% False False 225,952
80 94.6410 27.3844 67.2566 239.7% 5.3127 18.9% 1% False False 234,457
100 94.6410 27.3844 67.2566 239.7% 5.9770 21.3% 1% False False 239,717
120 145.2489 27.3844 117.8645 420.1% 7.3132 26.1% 1% False False 229,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5848
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.1274
2.618 35.6067
1.618 33.4494
1.000 32.1162
0.618 31.2921
HIGH 29.9589
0.618 29.1348
0.500 28.8803
0.382 28.6257
LOW 27.8016
0.618 26.4684
1.000 25.6443
1.618 24.3111
2.618 22.1538
4.250 18.6331
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 28.8803 30.0145
PP 28.6047 29.3608
S1 28.3291 28.7072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.