Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 32.2038 29.8913 -2.3125 -7.2% 33.5164
High 32.2274 30.2130 -2.0144 -6.3% 35.6966
Low 29.6805 28.6006 -1.0799 -3.6% 31.3073
Close 29.8913 28.7664 -1.1249 -3.8% 33.5053
Range 2.5469 1.6124 -0.9345 -36.7% 4.3893
ATR 3.5623 3.4230 -0.1393 -3.9% 0.0000
Volume 295,387 209,936 -85,451 -28.9% 1,552,008
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 34.0305 33.0109 29.6532
R3 32.4181 31.3985 29.2098
R2 30.8057 30.8057 29.0620
R1 29.7861 29.7861 28.9142 29.4897
PP 29.1933 29.1933 29.1933 29.0452
S1 28.1737 28.1737 28.6186 27.8773
S2 27.5809 27.5809 28.4708
S3 25.9685 26.5613 28.3230
S4 24.3561 24.9489 27.8796
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.6710 44.4774 35.9194
R3 42.2817 40.0881 34.7124
R2 37.8924 37.8924 34.3100
R1 35.6988 35.6988 33.9077 34.6010
PP 33.5031 33.5031 33.5031 32.9541
S1 31.3095 31.3095 33.1029 30.2117
S2 29.1138 29.1138 32.7006
S3 24.7245 26.9202 32.2982
S4 20.3352 22.5309 31.0912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.5651 28.6006 6.9645 24.2% 2.0072 7.0% 2% False True 252,865
10 38.1510 28.6006 9.5504 33.2% 2.5446 8.8% 2% False True 289,640
20 48.1880 28.6006 19.5874 68.1% 3.6171 12.6% 1% False True 370,404
40 54.9602 27.3844 27.5758 95.9% 3.7503 13.0% 5% False False 273,441
60 81.1811 27.3844 53.7967 187.0% 4.4111 15.3% 3% False False 224,896
80 94.6410 27.3844 67.2566 233.8% 5.3374 18.6% 2% False False 235,018
100 94.6410 27.3844 67.2566 233.8% 6.0234 20.9% 2% False False 239,271
120 145.2489 27.3844 117.8645 409.7% 7.3621 25.6% 1% False False 229,077
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5539
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.0657
2.618 34.4343
1.618 32.8219
1.000 31.8254
0.618 31.2095
HIGH 30.2130
0.618 29.5971
0.500 29.4068
0.382 29.2165
LOW 28.6006
0.618 27.6041
1.000 26.9882
1.618 25.9917
2.618 24.3793
4.250 21.7479
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 29.4068 31.2589
PP 29.1933 30.4280
S1 28.9799 29.5972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.