Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 33.5053 32.2038 -1.3015 -3.9% 33.5164
High 33.9171 32.2274 -1.6897 -5.0% 35.6966
Low 31.4740 29.6805 -1.7935 -5.7% 31.3073
Close 32.2562 29.8913 -2.3649 -7.3% 33.5053
Range 2.4431 2.5469 0.1038 4.2% 4.3893
ATR 3.6382 3.5623 -0.0759 -2.1% 0.0000
Volume 245,428 295,387 49,959 20.4% 1,552,008
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 38.2404 36.6128 31.2921
R3 35.6935 34.0659 30.5917
R2 33.1466 33.1466 30.3582
R1 31.5190 31.5190 30.1248 31.0594
PP 30.5997 30.5997 30.5997 30.3699
S1 28.9721 28.9721 29.6578 28.5125
S2 28.0528 28.0528 29.4244
S3 25.5059 26.4252 29.1909
S4 22.9590 23.8783 28.4905
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.6710 44.4774 35.9194
R3 42.2817 40.0881 34.7124
R2 37.8924 37.8924 34.3100
R1 35.6988 35.6988 33.9077 34.6010
PP 33.5031 33.5031 33.5031 32.9541
S1 31.3095 31.3095 33.1029 30.2117
S2 29.1138 29.1138 32.7006
S3 24.7245 26.9202 32.2982
S4 20.3352 22.5309 31.0912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.5651 29.6805 5.8846 19.7% 2.0783 7.0% 4% False True 268,722
10 40.6455 29.6805 10.9650 36.7% 2.7720 9.3% 2% False True 309,688
20 48.1880 29.6805 18.5075 61.9% 3.6903 12.3% 1% False True 387,982
40 55.0084 27.3844 27.6240 92.4% 3.7893 12.7% 9% False False 270,558
60 88.4499 27.3844 61.0655 204.3% 4.5918 15.4% 4% False False 224,197
80 94.6410 27.3844 67.2566 225.0% 5.4783 18.3% 4% False False 237,964
100 94.6410 27.3844 67.2566 225.0% 6.1375 20.5% 4% False False 238,734
120 145.2489 27.3844 117.8645 394.3% 7.5629 25.3% 2% False False 228,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6249
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.0517
2.618 38.8952
1.618 36.3483
1.000 34.7743
0.618 33.8014
HIGH 32.2274
0.618 31.2545
0.500 30.9540
0.382 30.6534
LOW 29.6805
0.618 28.1065
1.000 27.1336
1.618 25.5596
2.618 23.0127
4.250 18.8562
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 30.9540 31.9290
PP 30.5997 31.2497
S1 30.2455 30.5705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.