Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 34.1184 33.5053 -0.6131 -1.8% 33.5164
High 34.1774 33.9171 -0.2603 -0.8% 35.6966
Low 32.2060 31.4740 -0.7320 -2.3% 31.3073
Close 33.5053 32.2562 -1.2491 -3.7% 33.5053
Range 1.9714 2.4431 0.4717 23.9% 4.3893
ATR 3.7301 3.6382 -0.0919 -2.5% 0.0000
Volume 274,560 245,428 -29,132 -10.6% 1,552,008
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 39.8784 38.5104 33.5999
R3 37.4353 36.0673 32.9281
R2 34.9922 34.9922 32.7041
R1 33.6242 33.6242 32.4802 33.0867
PP 32.5491 32.5491 32.5491 32.2803
S1 31.1811 31.1811 32.0322 30.6436
S2 30.1060 30.1060 31.8083
S3 27.6629 28.7380 31.5843
S4 25.2198 26.2949 30.9125
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.6710 44.4774 35.9194
R3 42.2817 40.0881 34.7124
R2 37.8924 37.8924 34.3100
R1 35.6988 35.6988 33.9077 34.6010
PP 33.5031 33.5031 33.5031 32.9541
S1 31.3095 31.3095 33.1029 30.2117
S2 29.1138 29.1138 32.7006
S3 24.7245 26.9202 32.2982
S4 20.3352 22.5309 31.0912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.6966 31.3073 4.3893 13.6% 2.4468 7.6% 22% False False 290,868
10 40.6455 31.3073 9.3382 29.0% 2.9604 9.2% 10% False False 324,252
20 48.1880 28.6471 19.5409 60.6% 3.9914 12.4% 18% False False 397,206
40 58.2890 27.3844 30.9046 95.8% 3.8767 12.0% 16% False False 265,780
60 88.9929 27.3844 61.6085 191.0% 4.6626 14.5% 8% False False 221,835
80 94.6410 27.3844 67.2566 208.5% 5.4840 17.0% 7% False False 235,616
100 94.6410 27.3844 67.2566 208.5% 6.2425 19.4% 7% False False 238,634
120 145.2489 27.3844 117.8645 365.4% 7.6392 23.7% 4% False False 227,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.3003
2.618 40.3131
1.618 37.8700
1.000 36.3602
0.618 35.4269
HIGH 33.9171
0.618 32.9838
0.500 32.6956
0.382 32.4073
LOW 31.4740
0.618 29.9642
1.000 29.0309
1.618 27.5211
2.618 25.0780
4.250 21.0908
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 32.6956 33.5196
PP 32.5491 33.0984
S1 32.4027 32.6773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.