Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 33.8849 34.5457 0.6608 2.0% 32.4399
High 35.4920 35.5651 0.0731 0.2% 40.6455
Low 33.5239 34.1031 0.5792 1.7% 31.5558
Close 34.5457 34.1184 -0.4273 -1.2% 33.5164
Range 1.9681 1.4620 -0.5061 -25.7% 9.0897
ATR 4.0502 3.8654 -0.1849 -4.6% 0.0000
Volume 289,221 239,017 -50,204 -17.4% 1,786,255
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 38.9815 38.0120 34.9225
R3 37.5195 36.5500 34.5205
R2 36.0575 36.0575 34.3864
R1 35.0880 35.0880 34.2524 34.8418
PP 34.5955 34.5955 34.5955 34.4724
S1 33.6260 33.6260 33.9844 33.3798
S2 33.1335 33.1335 33.8504
S3 31.6715 32.1640 33.7164
S4 30.2095 30.7020 33.3143
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 62.5083 57.1021 38.5157
R3 53.4186 48.0124 36.0161
R2 44.3289 44.3289 35.1828
R1 38.9227 38.9227 34.3496 41.6258
PP 35.2392 35.2392 35.2392 36.5908
S1 29.8330 29.8330 32.6832 32.5361
S2 26.1495 26.1495 31.8500
S3 17.0598 20.7433 31.0167
S4 7.9701 11.6536 28.5171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.5355 31.3073 5.2282 15.3% 2.9148 8.5% 54% False False 317,470
10 40.6455 30.5691 10.0764 29.5% 3.4333 10.1% 35% False False 352,397
20 48.1880 27.3844 20.8036 61.0% 3.9454 11.6% 32% False False 386,584
40 58.2890 27.3844 30.9046 90.6% 3.9450 11.6% 22% False False 257,382
60 89.9953 27.3844 62.6109 183.5% 4.7556 13.9% 11% False False 222,289
80 94.6410 27.3844 67.2566 197.1% 5.5491 16.3% 10% False False 233,358
100 113.8236 27.3844 86.4392 253.4% 6.5881 19.3% 8% False False 238,801
120 145.2489 27.3844 117.8645 345.5% 7.9623 23.3% 6% False False 231,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8807
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 41.7786
2.618 39.3926
1.618 37.9306
1.000 37.0271
0.618 36.4686
HIGH 35.5651
0.618 35.0066
0.500 34.8341
0.382 34.6616
LOW 34.1031
0.618 33.1996
1.000 32.6411
1.618 31.7376
2.618 30.2756
4.250 27.8896
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 34.8341 33.9129
PP 34.5955 33.7074
S1 34.3570 33.5020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.