Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 32.3954 33.8849 1.4895 4.6% 32.4399
High 35.6966 35.4920 -0.2046 -0.6% 40.6455
Low 31.3073 33.5239 2.2166 7.1% 31.5558
Close 33.8849 34.5457 0.6608 2.0% 33.5164
Range 4.3893 1.9681 -2.4212 -55.2% 9.0897
ATR 4.2104 4.0502 -0.1602 -3.8% 0.0000
Volume 406,114 289,221 -116,893 -28.8% 1,786,255
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 40.4248 39.4534 35.6282
R3 38.4567 37.4853 35.0869
R2 36.4886 36.4886 34.9065
R1 35.5172 35.5172 34.7261 36.0029
PP 34.5205 34.5205 34.5205 34.7634
S1 33.5491 33.5491 34.3653 34.0348
S2 32.5524 32.5524 34.1849
S3 30.5843 31.5810 34.0045
S4 28.6162 29.6129 33.4632
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 62.5083 57.1021 38.5157
R3 53.4186 48.0124 36.0161
R2 44.3289 44.3289 35.1828
R1 38.9227 38.9227 34.3496 41.6258
PP 35.2392 35.2392 35.2392 36.5908
S1 29.8330 29.8330 32.6832 32.5361
S2 26.1495 26.1495 31.8500
S3 17.0598 20.7433 31.0167
S4 7.9701 11.6536 28.5171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.1510 31.3073 6.8437 19.8% 3.0821 8.9% 47% False False 326,415
10 40.6455 30.5691 10.0764 29.2% 3.5767 10.4% 39% False False 359,807
20 48.1880 27.3844 20.8036 60.2% 3.9674 11.5% 34% False False 380,214
40 58.2890 27.3844 30.9046 89.5% 3.9891 11.5% 23% False False 253,432
60 89.9953 27.3844 62.6109 181.2% 4.8350 14.0% 11% False False 223,321
80 94.6410 27.3844 67.2566 194.7% 5.6124 16.2% 11% False False 232,679
100 114.6901 27.3844 87.3057 252.7% 6.7046 19.4% 8% False False 238,774
120 145.2489 27.3844 117.8645 341.2% 8.3421 24.1% 6% False False 236,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9139
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 43.8564
2.618 40.6445
1.618 38.6764
1.000 37.4601
0.618 36.7083
HIGH 35.4920
0.618 34.7402
0.500 34.5080
0.382 34.2757
LOW 33.5239
0.618 32.3076
1.000 31.5558
1.618 30.3395
2.618 28.3714
4.250 25.1595
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 34.5331 34.1978
PP 34.5205 33.8499
S1 34.5080 33.5020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.