Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 33.5164 32.3954 -1.1210 -3.3% 32.4399
High 35.2843 35.6966 0.4123 1.2% 40.6455
Low 31.9697 31.3073 -0.6624 -2.1% 31.5558
Close 32.3954 33.8849 1.4895 4.6% 33.5164
Range 3.3146 4.3893 1.0747 32.4% 9.0897
ATR 4.1966 4.2104 0.0138 0.3% 0.0000
Volume 343,096 406,114 63,018 18.4% 1,786,255
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.7975 44.7305 36.2990
R3 42.4082 40.3412 35.0920
R2 38.0189 38.0189 34.6896
R1 35.9519 35.9519 34.2873 36.9854
PP 33.6296 33.6296 33.6296 34.1464
S1 31.5626 31.5626 33.4825 32.5961
S2 29.2403 29.2403 33.0802
S3 24.8510 27.1733 32.6778
S4 20.4617 22.7840 31.4708
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 62.5083 57.1021 38.5157
R3 53.4186 48.0124 36.0161
R2 44.3289 44.3289 35.1828
R1 38.9227 38.9227 34.3496 41.6258
PP 35.2392 35.2392 35.2392 36.5908
S1 29.8330 29.8330 32.6832 32.5361
S2 26.1495 26.1495 31.8500
S3 17.0598 20.7433 31.0167
S4 7.9701 11.6536 28.5171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.6455 31.3073 9.3382 27.6% 3.4658 10.2% 28% False True 350,655
10 40.6455 30.5691 10.0764 29.7% 3.6915 10.9% 33% False False 364,477
20 48.1880 27.3844 20.8036 61.4% 3.9479 11.7% 31% False False 370,950
40 58.2890 27.3844 30.9046 91.2% 4.0934 12.1% 21% False False 250,082
60 94.6410 27.3844 67.2566 198.5% 5.1783 15.3% 10% False False 227,835
80 94.6410 27.3844 67.2566 198.5% 5.6856 16.8% 10% False False 230,702
100 128.3803 27.3844 100.9959 298.1% 6.8538 20.2% 6% False False 237,441
120 145.2489 27.3844 117.8645 347.8% 8.7836 25.9% 6% False False 237,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8937
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.3511
2.618 47.1878
1.618 42.7985
1.000 40.0859
0.618 38.4092
HIGH 35.6966
0.618 34.0199
0.500 33.5020
0.382 32.9840
LOW 31.3073
0.618 28.5947
1.000 26.9180
1.618 24.2054
2.618 19.8161
4.250 12.6528
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 33.7573 33.9214
PP 33.6296 33.9092
S1 33.5020 33.8971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.