Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 35.9064 33.5164 -2.3900 -6.7% 32.4399
High 36.5355 35.2843 -1.2512 -3.4% 40.6455
Low 33.0955 31.9697 -1.1258 -3.4% 31.5558
Close 33.5164 32.3954 -1.1210 -3.3% 33.5164
Range 3.4400 3.3146 -0.1254 -3.6% 9.0897
ATR 4.2645 4.1966 -0.0678 -1.6% 0.0000
Volume 309,905 343,096 33,191 10.7% 1,786,255
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 43.1603 41.0924 34.2184
R3 39.8457 37.7778 33.3069
R2 36.5311 36.5311 33.0031
R1 34.4632 34.4632 32.6992 33.8399
PP 33.2165 33.2165 33.2165 32.9048
S1 31.1486 31.1486 32.0916 30.5253
S2 29.9019 29.9019 31.7877
S3 26.5873 27.8340 31.4839
S4 23.2727 24.5194 30.5724
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 62.5083 57.1021 38.5157
R3 53.4186 48.0124 36.0161
R2 44.3289 44.3289 35.1828
R1 38.9227 38.9227 34.3496 41.6258
PP 35.2392 35.2392 35.2392 36.5908
S1 29.8330 29.8330 32.6832 32.5361
S2 26.1495 26.1495 31.8500
S3 17.0598 20.7433 31.0167
S4 7.9701 11.6536 28.5171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.6455 31.9697 8.6758 26.8% 3.4740 10.7% 5% False True 357,637
10 40.6455 30.5691 10.0764 31.1% 3.8252 11.8% 18% False False 373,785
20 48.1880 27.3844 20.8036 64.2% 4.0319 12.4% 24% False False 356,793
40 58.2890 27.3844 30.9046 95.4% 4.0979 12.6% 16% False False 242,334
60 94.6410 27.3844 67.2566 207.6% 5.1928 16.0% 7% False False 223,769
80 94.6410 27.3844 67.2566 207.6% 5.7075 17.6% 7% False False 229,241
100 130.2501 27.3844 102.8657 317.5% 6.8923 21.3% 5% False False 234,265
120 145.2489 27.3844 117.8645 363.8% 9.0609 28.0% 4% False False 239,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.3714
2.618 43.9619
1.618 40.6473
1.000 38.5989
0.618 37.3327
HIGH 35.2843
0.618 34.0181
0.500 33.6270
0.382 33.2359
LOW 31.9697
0.618 29.9213
1.000 28.6551
1.618 26.6067
2.618 23.2921
4.250 17.8827
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 33.6270 35.0604
PP 33.2165 34.1720
S1 32.8059 33.2837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.