Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 37.4957 35.9064 -1.5893 -4.2% 32.4399
High 38.1510 36.5355 -1.6155 -4.2% 40.6455
Low 35.8527 33.0955 -2.7572 -7.7% 31.5558
Close 35.9064 33.5164 -2.3900 -6.7% 33.5164
Range 2.2983 3.4400 1.1417 49.7% 9.0897
ATR 4.3279 4.2645 -0.0634 -1.5% 0.0000
Volume 283,743 309,905 26,162 9.2% 1,786,255
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 44.7025 42.5494 35.4084
R3 41.2625 39.1094 34.4624
R2 37.8225 37.8225 34.1471
R1 35.6694 35.6694 33.8317 35.0260
PP 34.3825 34.3825 34.3825 34.0607
S1 32.2294 32.2294 33.2011 31.5860
S2 30.9425 30.9425 32.8857
S3 27.5025 28.7894 32.5704
S4 24.0625 25.3494 31.6244
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 62.5083 57.1021 38.5157
R3 53.4186 48.0124 36.0161
R2 44.3289 44.3289 35.1828
R1 38.9227 38.9227 34.3496 41.6258
PP 35.2392 35.2392 35.2392 36.5908
S1 29.8330 29.8330 32.6832 32.5361
S2 26.1495 26.1495 31.8500
S3 17.0598 20.7433 31.0167
S4 7.9701 11.6536 28.5171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.6455 31.5558 9.0897 27.1% 3.9129 11.7% 22% False False 357,251
10 41.1872 30.5691 10.6181 31.7% 3.9621 11.8% 28% False False 366,512
20 48.1880 27.3844 20.8036 62.1% 4.1220 12.3% 29% False False 350,826
40 58.2890 27.3844 30.9046 92.2% 4.1404 12.4% 20% False False 237,249
60 94.6410 27.3844 67.2566 200.7% 5.2453 15.7% 9% False False 221,640
80 94.6410 27.3844 67.2566 200.7% 5.7432 17.1% 9% False False 227,650
100 135.0182 27.3844 107.6338 321.1% 6.9598 20.8% 6% False False 232,716
120 147.5154 27.3844 120.1310 358.4% 9.3111 27.8% 5% False False 238,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8650
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.1555
2.618 45.5414
1.618 42.1014
1.000 39.9755
0.618 38.6614
HIGH 36.5355
0.618 35.2214
0.500 34.8155
0.382 34.4096
LOW 33.0955
0.618 30.9696
1.000 29.6555
1.618 27.5296
2.618 24.0896
4.250 18.4755
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 34.8155 36.8705
PP 34.3825 35.7525
S1 33.9494 34.6344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.