Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 39.6134 37.4957 -2.1177 -5.3% 37.6221
High 40.6455 38.1510 -2.4945 -6.1% 41.1872
Low 36.7588 35.8527 -0.9061 -2.5% 30.5691
Close 37.4957 35.9064 -1.5893 -4.2% 32.4399
Range 3.8867 2.2983 -1.5884 -40.9% 10.6181
ATR 4.4840 4.3279 -0.1561 -3.5% 0.0000
Volume 410,418 283,743 -126,675 -30.9% 1,878,868
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 43.5316 42.0173 37.1705
R3 41.2333 39.7190 36.5384
R2 38.9350 38.9350 36.3278
R1 37.4207 37.4207 36.1171 37.0287
PP 36.6367 36.6367 36.6367 36.4407
S1 35.1224 35.1224 35.6957 34.7304
S2 34.3384 34.3384 35.4850
S3 32.0401 32.8241 35.2744
S4 29.7418 30.5258 34.6423
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.5864 60.1312 38.2799
R3 55.9683 49.5131 35.3599
R2 45.3502 45.3502 34.3866
R1 38.8950 38.8950 33.4132 36.8136
PP 34.7321 34.7321 34.7321 33.6913
S1 28.2769 28.2769 31.4666 26.1955
S2 24.1140 24.1140 30.4932
S3 13.4959 17.6588 29.5199
S4 2.8778 7.0407 26.5999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.6455 30.5691 10.0764 28.1% 3.9519 11.0% 53% False False 387,325
10 41.1872 30.5691 10.6181 29.6% 3.9847 11.1% 50% False False 377,013
20 48.1880 27.3844 20.8036 57.9% 4.0613 11.3% 41% False False 340,804
40 58.2890 27.3844 30.9046 86.1% 4.2221 11.8% 28% False False 233,812
60 94.6410 27.3844 67.2566 187.3% 5.4621 15.2% 13% False False 223,216
80 94.6410 27.3844 67.2566 187.3% 5.7708 16.1% 13% False False 226,109
100 145.2489 27.3844 117.8645 328.3% 7.0752 19.7% 7% False False 232,007
120 150.1011 27.3844 122.7167 341.8% 9.4395 26.3% 7% False False 238,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9192
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 47.9188
2.618 44.1679
1.618 41.8696
1.000 40.4493
0.618 39.5713
HIGH 38.1510
0.618 37.2730
0.500 37.0019
0.382 36.7307
LOW 35.8527
0.618 34.4324
1.000 33.5544
1.618 32.1341
2.618 29.8358
4.250 26.0849
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 37.0019 38.1862
PP 36.6367 37.4262
S1 36.2716 36.6663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.