Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 36.5332 39.6134 3.0802 8.4% 37.6221
High 40.1573 40.6455 0.4882 1.2% 41.1872
Low 35.7268 36.7588 1.0320 2.9% 30.5691
Close 39.6134 37.4957 -2.1177 -5.3% 32.4399
Range 4.4305 3.8867 -0.5438 -12.3% 10.6181
ATR 4.5300 4.4840 -0.0459 -1.0% 0.0000
Volume 441,027 410,418 -30,609 -6.9% 1,878,868
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 49.9601 47.6146 39.6334
R3 46.0734 43.7279 38.5645
R2 42.1867 42.1867 38.2083
R1 39.8412 39.8412 37.8520 39.0706
PP 38.3000 38.3000 38.3000 37.9147
S1 35.9545 35.9545 37.1394 35.1839
S2 34.4133 34.4133 36.7831
S3 30.5266 32.0678 36.4269
S4 26.6399 28.1811 35.3580
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.5864 60.1312 38.2799
R3 55.9683 49.5131 35.3599
R2 45.3502 45.3502 34.3866
R1 38.8950 38.8950 33.4132 36.8136
PP 34.7321 34.7321 34.7321 33.6913
S1 28.2769 28.2769 31.4666 26.1955
S2 24.1140 24.1140 30.4932
S3 13.4959 17.6588 29.5199
S4 2.8778 7.0407 26.5999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.6455 30.5691 10.0764 26.9% 4.0712 10.9% 69% True False 393,199
10 48.1880 30.5691 17.6189 47.0% 4.6896 12.5% 39% False False 451,168
20 48.1880 27.3844 20.8036 55.5% 4.0657 10.8% 49% False False 332,335
40 63.0319 27.3844 35.6475 95.1% 4.2922 11.4% 28% False False 228,633
60 94.6410 27.3844 67.2566 179.4% 5.5631 14.8% 15% False False 223,504
80 94.6410 27.3844 67.2566 179.4% 5.8539 15.6% 15% False False 227,515
100 145.2489 27.3844 117.8645 314.3% 7.1972 19.2% 9% False False 231,721
120 169.5810 27.3844 142.1966 379.2% 9.6995 25.9% 7% False False 239,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8783
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.1640
2.618 50.8209
1.618 46.9342
1.000 44.5322
0.618 43.0475
HIGH 40.6455
0.618 39.1608
0.500 38.7022
0.382 38.2435
LOW 36.7588
0.618 34.3568
1.000 32.8721
1.618 30.4701
2.618 26.5834
4.250 20.2403
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 38.7022 37.0307
PP 38.3000 36.5657
S1 37.8979 36.1007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.