Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 32.4399 36.5332 4.0933 12.6% 37.6221
High 37.0649 40.1573 3.0924 8.3% 41.1872
Low 31.5558 35.7268 4.1710 13.2% 30.5691
Close 36.5332 39.6134 3.0802 8.4% 32.4399
Range 5.5091 4.4305 -1.0786 -19.6% 10.6181
ATR 4.5376 4.5300 -0.0077 -0.2% 0.0000
Volume 341,162 441,027 99,865 29.3% 1,878,868
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 51.7907 50.1325 42.0502
R3 47.3602 45.7020 40.8318
R2 42.9297 42.9297 40.4257
R1 41.2715 41.2715 40.0195 42.1006
PP 38.4992 38.4992 38.4992 38.9137
S1 36.8410 36.8410 39.2073 37.6701
S2 34.0687 34.0687 38.8011
S3 29.6382 32.4105 38.3950
S4 25.2077 27.9800 37.1766
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.5864 60.1312 38.2799
R3 55.9683 49.5131 35.3599
R2 45.3502 45.3502 34.3866
R1 38.8950 38.8950 33.4132 36.8136
PP 34.7321 34.7321 34.7321 33.6913
S1 28.2769 28.2769 31.4666 26.1955
S2 24.1140 24.1140 30.4932
S3 13.4959 17.6588 29.5199
S4 2.8778 7.0407 26.5999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.1573 30.5691 9.5882 24.2% 3.9173 9.9% 94% True False 378,300
10 48.1880 30.5691 17.6189 44.5% 4.6085 11.6% 51% False False 466,276
20 48.1880 27.3844 20.8036 52.5% 3.9966 10.1% 59% False False 319,155
40 66.3983 27.3844 39.0139 98.5% 4.4074 11.1% 31% False False 221,889
60 94.6410 27.3844 67.2566 169.8% 5.6509 14.3% 18% False False 218,979
80 94.6410 27.3844 67.2566 169.8% 5.9926 15.1% 18% False False 225,853
100 145.2489 27.3844 117.8645 297.5% 7.3800 18.6% 10% False False 229,628
120 169.5810 27.3844 142.1966 359.0% 9.9307 25.1% 9% False False 237,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8789
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.9869
2.618 51.7563
1.618 47.3258
1.000 44.5878
0.618 42.8953
HIGH 40.1573
0.618 38.4648
0.500 37.9421
0.382 37.4193
LOW 35.7268
0.618 32.9888
1.000 31.2963
1.618 28.5583
2.618 24.1278
4.250 16.8972
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 39.0563 38.1967
PP 38.4992 36.7799
S1 37.9421 35.3632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.