Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 31.9306 32.4399 0.5093 1.6% 37.6221
High 34.2038 37.0649 2.8611 8.4% 41.1872
Low 30.5691 31.5558 0.9867 3.2% 30.5691
Close 32.4399 36.5332 4.0933 12.6% 32.4399
Range 3.6347 5.5091 1.8744 51.6% 10.6181
ATR 4.4629 4.5376 0.0747 1.7% 0.0000
Volume 460,275 341,162 -119,113 -25.9% 1,878,868
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 51.5786 49.5650 39.5632
R3 46.0695 44.0559 38.0482
R2 40.5604 40.5604 37.5432
R1 38.5468 38.5468 37.0382 39.5536
PP 35.0513 35.0513 35.0513 35.5547
S1 33.0377 33.0377 36.0282 34.0445
S2 29.5422 29.5422 35.5232
S3 24.0331 27.5286 35.0182
S4 18.5240 22.0195 33.5032
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.5864 60.1312 38.2799
R3 55.9683 49.5131 35.3599
R2 45.3502 45.3502 34.3866
R1 38.8950 38.8950 33.4132 36.8136
PP 34.7321 34.7321 34.7321 33.6913
S1 28.2769 28.2769 31.4666 26.1955
S2 24.1140 24.1140 30.4932
S3 13.4959 17.6588 29.5199
S4 2.8778 7.0407 26.5999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.8153 30.5691 8.2462 22.6% 4.1765 11.4% 72% False False 389,934
10 48.1880 28.6471 19.5409 53.5% 5.0225 13.7% 40% False False 470,160
20 48.1880 27.3844 20.8036 56.9% 3.9915 10.9% 44% False False 305,776
40 66.3983 27.3844 39.0139 106.8% 4.3990 12.0% 23% False False 213,384
60 94.6410 27.3844 67.2566 184.1% 5.6689 15.5% 14% False False 215,617
80 94.6410 27.3844 67.2566 184.1% 6.0283 16.5% 14% False False 222,647
100 145.2489 27.3844 117.8645 322.6% 7.4781 20.5% 8% False False 226,362
120 169.5810 27.3844 142.1966 389.2% 10.0394 27.5% 6% False False 235,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7983
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.4786
2.618 51.4877
1.618 45.9786
1.000 42.5740
0.618 40.4695
HIGH 37.0649
0.618 34.9604
0.500 34.3104
0.382 33.6603
LOW 31.5558
0.618 28.1512
1.000 26.0467
1.618 22.6421
2.618 17.1330
4.250 8.1421
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 35.7923 35.6278
PP 35.0513 34.7224
S1 34.3104 33.8170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.