Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 33.4181 31.9306 -1.4875 -4.5% 37.6221
High 34.1931 34.2038 0.0107 0.0% 41.1872
Low 31.2979 30.5691 -0.7288 -2.3% 30.5691
Close 31.9306 32.4399 0.5093 1.6% 32.4399
Range 2.8952 3.6347 0.7395 25.5% 10.6181
ATR 4.5266 4.4629 -0.0637 -1.4% 0.0000
Volume 313,117 460,275 147,158 47.0% 1,878,868
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 43.3084 41.5088 34.4390
R3 39.6737 37.8741 33.4394
R2 36.0390 36.0390 33.1063
R1 34.2394 34.2394 32.7731 35.1392
PP 32.4043 32.4043 32.4043 32.8542
S1 30.6047 30.6047 32.1067 31.5045
S2 28.7696 28.7696 31.7735
S3 25.1349 26.9700 31.4404
S4 21.5002 23.3353 30.4408
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.5864 60.1312 38.2799
R3 55.9683 49.5131 35.3599
R2 45.3502 45.3502 34.3866
R1 38.8950 38.8950 33.4132 36.8136
PP 34.7321 34.7321 34.7321 33.6913
S1 28.2769 28.2769 31.4666 26.1955
S2 24.1140 24.1140 30.4932
S3 13.4959 17.6588 29.5199
S4 2.8778 7.0407 26.5999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.1872 30.5691 10.6181 32.7% 4.0112 12.4% 18% False True 375,773
10 48.1880 27.3844 20.8036 64.1% 4.7356 14.6% 24% False False 457,740
20 48.1880 27.3844 20.8036 64.1% 3.8750 11.9% 24% False False 293,149
40 66.3983 27.3844 39.0139 120.3% 4.4028 13.6% 13% False False 207,739
60 94.6410 27.3844 67.2566 207.3% 5.6521 17.4% 8% False False 214,664
80 94.6410 27.3844 67.2566 207.3% 6.0736 18.7% 8% False False 221,701
100 145.2489 27.3844 117.8645 363.3% 7.5856 23.4% 4% False False 224,619
120 169.5810 27.3844 142.1966 438.3% 10.1086 31.2% 4% False False 234,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.6513
2.618 43.7194
1.618 40.0847
1.000 37.8385
0.618 36.4500
HIGH 34.2038
0.618 32.8153
0.500 32.3865
0.382 31.9576
LOW 30.5691
0.618 28.3229
1.000 26.9344
1.618 24.6882
2.618 21.0535
4.250 15.1216
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 32.4221 32.9452
PP 32.4043 32.7767
S1 32.3865 32.6083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.