Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 37.5850 35.1630 -2.4220 -6.4% 28.6471
High 38.8153 35.3212 -3.4941 -9.0% 48.1880
Low 33.0889 32.2043 -0.8846 -2.7% 28.6471
Close 35.3095 33.4181 -1.8914 -5.4% 37.6221
Range 5.7264 3.1169 -2.6095 -45.6% 19.5409
ATR 4.7702 4.6521 -0.1181 -2.5% 0.0000
Volume 499,197 335,919 -163,278 -32.7% 2,481,579
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 42.9986 41.3252 35.1324
R3 39.8817 38.2083 34.2752
R2 36.7648 36.7648 33.9895
R1 35.0914 35.0914 33.7038 34.3697
PP 33.6479 33.6479 33.6479 33.2870
S1 31.9745 31.9745 33.1324 31.2528
S2 30.5310 30.5310 32.8467
S3 27.4141 28.8576 32.5610
S4 24.2972 25.7407 31.7038
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.7751 86.7395 48.3696
R3 77.2342 67.1986 42.9958
R2 57.6933 57.6933 41.2046
R1 47.6577 47.6577 39.4133 52.6755
PP 38.1524 38.1524 38.1524 40.6613
S1 28.1168 28.1168 35.8309 33.1346
S2 18.6115 18.6115 34.0396
S3 -0.9294 8.5759 32.2484
S4 -20.4703 -10.9650 26.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.1880 32.2043 15.9837 47.8% 5.3079 15.9% 8% False True 509,136
10 48.1880 27.3844 20.8036 62.3% 4.3582 13.0% 29% False False 400,620
20 48.1880 27.3844 20.8036 62.3% 4.0610 12.2% 29% False False 278,587
40 69.1305 27.3844 41.7461 124.9% 4.5034 13.5% 14% False False 194,903
60 94.6410 27.3844 67.2566 201.3% 5.7506 17.2% 9% False False 207,144
80 94.6410 27.3844 67.2566 201.3% 6.2504 18.7% 9% False False 220,931
100 145.2489 27.3844 117.8645 352.7% 7.8011 23.3% 5% False False 220,157
120 169.5810 27.3844 142.1966 425.5% 10.4762 31.3% 4% False False 231,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5796
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.5680
2.618 43.4812
1.618 40.3643
1.000 38.4381
0.618 37.2474
HIGH 35.3212
0.618 34.1305
0.500 33.7628
0.382 33.3950
LOW 32.2043
0.618 30.2781
1.000 29.0874
1.618 27.1612
2.618 24.0443
4.250 18.9575
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 33.7628 36.6958
PP 33.6479 35.6032
S1 33.5330 34.5107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.