Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 37.6221 37.5850 -0.0371 -0.1% 28.6471
High 41.1872 38.8153 -2.3719 -5.8% 48.1880
Low 36.5043 33.0889 -3.4154 -9.4% 28.6471
Close 37.5850 35.3095 -2.2755 -6.1% 37.6221
Range 4.6829 5.7264 1.0435 22.3% 19.5409
ATR 4.6967 4.7702 0.0736 1.6% 0.0000
Volume 270,360 499,197 228,837 84.6% 2,481,579
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 52.9171 49.8397 38.4590
R3 47.1907 44.1133 36.8843
R2 41.4643 41.4643 36.3593
R1 38.3869 38.3869 35.8344 37.0624
PP 35.7379 35.7379 35.7379 35.0757
S1 32.6605 32.6605 34.7846 31.3360
S2 30.0115 30.0115 34.2597
S3 24.2851 26.9341 33.7347
S4 18.5587 21.2077 32.1600
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.7751 86.7395 48.3696
R3 77.2342 67.1986 42.9958
R2 57.6933 57.6933 41.2046
R1 47.6577 47.6577 39.4133 52.6755
PP 38.1524 38.1524 38.1524 40.6613
S1 28.1168 28.1168 35.8309 33.1346
S2 18.6115 18.6115 34.0396
S3 -0.9294 8.5759 32.2484
S4 -20.4703 -10.9650 26.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.1880 33.0889 15.0991 42.8% 5.2997 15.0% 15% False True 554,252
10 48.1880 27.3844 20.8036 58.9% 4.2042 11.9% 38% False False 377,422
20 48.1880 27.3844 20.8036 58.9% 4.2076 11.9% 38% False False 270,247
40 69.3507 27.3844 41.9663 118.9% 4.7000 13.3% 19% False False 190,616
60 94.6410 27.3844 67.2566 190.5% 5.8655 16.6% 12% False False 205,374
80 94.6410 27.3844 67.2566 190.5% 6.4716 18.3% 12% False False 224,688
100 145.2489 27.3844 117.8645 333.8% 7.9408 22.5% 7% False False 218,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5927
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.1525
2.618 53.8070
1.618 48.0806
1.000 44.5417
0.618 42.3542
HIGH 38.8153
0.618 36.6278
0.500 35.9521
0.382 35.2764
LOW 33.0889
0.618 29.5500
1.000 27.3625
1.618 23.8236
2.618 18.0972
4.250 8.7517
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 35.9521 37.1381
PP 35.7379 36.5285
S1 35.5237 35.9190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.