Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 39.4262 37.6221 -1.8041 -4.6% 28.6471
High 40.5977 41.1872 0.5895 1.5% 48.1880
Low 36.9317 36.5043 -0.4274 -1.2% 28.6471
Close 37.6221 37.5850 -0.0371 -0.1% 37.6221
Range 3.6660 4.6829 1.0169 27.7% 19.5409
ATR 4.6977 4.6967 -0.0011 0.0% 0.0000
Volume 414,920 270,360 -144,560 -34.8% 2,481,579
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 52.4742 49.7125 40.1606
R3 47.7913 45.0296 38.8728
R2 43.1084 43.1084 38.4435
R1 40.3467 40.3467 38.0143 39.3861
PP 38.4255 38.4255 38.4255 37.9452
S1 35.6638 35.6638 37.1557 34.7032
S2 33.7426 33.7426 36.7265
S3 29.0597 30.9809 36.2972
S4 24.3768 26.2980 35.0094
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.7751 86.7395 48.3696
R3 77.2342 67.1986 42.9958
R2 57.6933 57.6933 41.2046
R1 47.6577 47.6577 39.4133 52.6755
PP 38.1524 38.1524 38.1524 40.6613
S1 28.1168 28.1168 35.8309 33.1346
S2 18.6115 18.6115 34.0396
S3 -0.9294 8.5759 32.2484
S4 -20.4703 -10.9650 26.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.1880 28.6471 19.5409 52.0% 5.8685 15.6% 46% False False 550,387
10 48.1880 27.3844 20.8036 55.4% 4.2387 11.3% 49% False False 339,801
20 53.2536 27.3844 25.8692 68.8% 4.4505 11.8% 39% False False 252,837
40 72.0539 27.3844 44.6695 118.8% 4.8376 12.9% 23% False False 187,301
60 94.6410 27.3844 67.2566 178.9% 5.8581 15.6% 15% False False 203,372
80 94.6410 27.3844 67.2566 178.9% 6.4853 17.3% 15% False False 220,301
100 145.2489 27.3844 117.8645 313.6% 7.9935 21.3% 9% False False 214,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.0895
2.618 53.4470
1.618 48.7641
1.000 45.8701
0.618 44.0812
HIGH 41.1872
0.618 39.3983
0.500 38.8458
0.382 38.2932
LOW 36.5043
0.618 33.6103
1.000 31.8214
1.618 28.9274
2.618 24.2445
4.250 16.6020
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 38.8458 42.3462
PP 38.4255 40.7591
S1 38.0053 39.1721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.